Biomea Fusion, Inc.(BMEA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BMEA Biomea Fusion, Inc.

Trading 04-07 10:20:24 EDT

2.19

+0.07

+3.30%

High2.21	Low1.89	Vol169.97K
Open2.01	D1 Closing2.12	Amplitude15.08%
Mkt Cap82.28M	Tradable Cap64.38M	Total Shares37.57M
T/O339.63K	T/O Rate0.58%	Tradable Shares29.40M
P/B1.60	ROE-125.38%	EPS-3.83
52wk High13.66	52wk Low1.86	P/E-0.57
Dividend0.00	Div.Yield0.00	ROA-64.35%

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"BMEA","market":"US","secType":"STK","nameCN":"Biomea Fusion, Inc.","latestPrice":2.2098,"timestamp":1744035551266,"preClose":2.12,"halted":0,"volume":167370,"delay":0,"floatShares":29397595,"shares":37572250,"eps":-3.833912,"marketStatus":"Trading","change":0.0898,"latestTime":"04-07 10:20:12 EDT","open":2.01,"high":2.2098,"low":1.89,"amount":333845.35713899997,"amplitude":0.150849,"askPrice":2.19,"askSize":901,"bidPrice":2.15,"bidSize":823,"shortable":0,"etf":0,"ttmEps":-3.833912,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"listingDate":1618545600000,"exchange":"NASDAQ","adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.12,"latestTime":"09:09 EDT","volume":1761,"amount":3549.0005324999997,"timestamp":1744031387803},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:57 EDT","volume":1891,"amount":4075.9982,"timestamp":1743811029392},"volumeRatio":1.493172,"impliedVol":1.8398,"impliedVolPercentile":0.7849},"requestUrl":"/m/hq/s/BMEA/wiki","defaultTab":"wiki","profile":{"websiteUrl":"http://www.biomeafusion.com","stockEarnings":[{"period":"1week","weight":-0.0783},{"period":"1month","weight":-0.2715},{"period":"3month","weight":-0.4316},{"period":"6month","weight":-0.7977},{"period":"1year","weight":-0.8318},{"period":"ytd","weight":-0.4536}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Biomea Fusion, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of covalent small molecule drugs to treat patients with genetically defined cancers and metabolic diseases. Its lead product candidate is BMF-219, an orally bioavailable, potent, and selective covalent inhibitor of menin for treating patients with liquid and solid tumors and type 2 diabetes. Biomea Fusion, Inc. was incorporated in 2017 and is headquartered in Redwood City, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.103218},{"month":2,"riseRate":0.25,"avgChangeRate":-0.024175},{"month":3,"riseRate":0.25,"avgChangeRate":0.175552},{"month":4,"riseRate":0,"avgChangeRate":-0.165829},{"month":5,"riseRate":0.75,"avgChangeRate":0.245778},{"month":6,"riseRate":0.25,"avgChangeRate":0.039512},{"month":7,"riseRate":0.5,"avgChangeRate":-0.004694},{"month":8,"riseRate":0.75,"avgChangeRate":0.054176},{"month":9,"riseRate":0.25,"avgChangeRate":-0.024488},{"month":10,"riseRate":0.25,"avgChangeRate":-0.076889},{"month":11,"riseRate":0.5,"avgChangeRate":0.006178},{"month":12,"riseRate":0.25,"avgChangeRate":-0.177722}],"exchange":"NASDAQ","name":"Biomea Fusion, Inc.","nameEN":"Biomea Fusion, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Biomea Fusion, Inc.(BMEA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Biomea Fusion, Inc.(BMEA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Biomea Fusion, Inc.,BMEA,Biomea Fusion, Inc.股票,Biomea Fusion, Inc.股票老虎,Biomea Fusion, Inc.股票老虎国际,Biomea Fusion, Inc.行情,Biomea Fusion, Inc.股票行情,Biomea Fusion, Inc.股价,Biomea Fusion, Inc.股市,Biomea Fusion, Inc.股票价格,Biomea Fusion, Inc.股票交易,Biomea Fusion, Inc.股票购买,Biomea Fusion, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Biomea Fusion, Inc.(BMEA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Biomea Fusion, Inc.(BMEA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction