United States Brent Oil Fund LP(BNO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BNO United States Brent Oil Fund LP

Pre-Mkt 12-18 09:25:11 EST

27.91

+0.71

+2.61%

盘前27.60

-0.31-1.12%

09:12 EST

High27.94	Low27.46	Vol803.53K
Open27.61	D1 Closing27.20	Amplitude1.76%
Mkt Cap96.29M	Tradable Cap96.29M	Total Shares3.45M
T/O22.20M	T/O Rate23.29%	Tradable Shares3.45M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"United States Brent Oil Fund LP","latestPrice":27.91,"timestamp":1766005200000,"preClose":27.2,"halted":0,"volume":803525,"hourTrading":{"tag":"盘前","latestPrice":27.5966,"preClose":27.91,"latestTime":"09:12 EST","volume":143,"amount":3939.6008079999997,"timestamp":1766067143342},"delay":0,"floatShares":3450000,"shares":3450000,"eps":-7.15059,"marketStatus":"Pre-Mkt","change":0.71,"latestTime":"12-18 09:25:11 EST","open":27.61,"high":27.9388,"low":27.46,"amount":22203688.206825,"amplitude":0.017603,"askPrice":27.8,"askSize":4500,"bidPrice":27.77,"bidSize":2300,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.91,"sharesOutstanding":3450000,"nav":27.221,"aum":93913625.33,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":27.5966,"preClose":27.91,"latestTime":"09:12 EST","volume":143,"amount":3939.6008079999997,"timestamp":1766067143342},"postHourTrading":{"tag":"盘后","latestPrice":28.0175,"preClose":27.91,"latestTime":"19:28 EST","volume":1136,"amount":31772.7925,"timestamp":1766017700761},"volumeRatio":1.3539109029515977,"impliedVol":0.3099,"impliedVolPercentile":0.7309},"requestUrl":"/m/hq/s/BNO/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/bno","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":-0.0484},{"period":"3month","weight":-0.0819},{"period":"6month","weight":-0.1573},{"period":"1year","weight":-0.0507},{"period":"ytd","weight":-0.0681}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.016272},{"month":2,"riseRate":0.666667,"avgChangeRate":0.039257},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.021048},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019271},{"month":5,"riseRate":0.466667,"avgChangeRate":0.007872},{"month":6,"riseRate":0.6,"avgChangeRate":0.021147},{"month":7,"riseRate":0.625,"avgChangeRate":0.006375},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00056},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.006335},{"month":10,"riseRate":0.5625,"avgChangeRate":0.000841},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020877},{"month":12,"riseRate":0.5625,"avgChangeRate":0.002697}],"exchange":"ARCA","name":"United States Brent Oil Fund LP","nameEN":"United States Brent Oil Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States Brent Oil Fund LP(BNO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest United States Brent Oil Fund LP(BNO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"United States Brent Oil Fund LP,BNO,United States Brent Oil Fund LP股票,United States Brent Oil Fund LP股票老虎,United States Brent Oil Fund LP股票老虎国际,United States Brent Oil Fund LP行情,United States Brent Oil Fund LP股票行情,United States Brent Oil Fund LP股价,United States Brent Oil Fund LP股市,United States Brent Oil Fund LP股票价格,United States Brent Oil Fund LP股票交易,United States Brent Oil Fund LP股票购买,United States Brent Oil Fund LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States Brent Oil Fund LP(BNO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest United States Brent Oil Fund LP(BNO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}