YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF

Market Closed 04-17 16:00:00 EDT

7.31

+0.12

+1.67%

盘后7.30

-0.01-0.14%

19:56 EDT

High7.40	Low7.18	Vol3.17M
Open7.25	D1 Closing7.19	Amplitude3.13%
Mkt Cap938.97M	Tradable Cap938.97M	Total Shares128.45M
T/O23.16M	T/O Rate2.47%	Tradable Shares128.45M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","latestPrice":7.31,"timestamp":1744920000000,"preClose":7.19,"halted":0,"volume":3168501,"hourTrading":{"tag":"盘后","latestPrice":7.3001,"preClose":7.31,"latestTime":"19:56 EDT","volume":39510,"amount":288810.4121,"timestamp":1744934211172},"delay":0,"floatShares":128450000,"shares":128450000,"eps":0,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":7.25,"high":7.4,"low":7.175,"amount":23159255.036715,"amplitude":0.031293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":7.19,"sharesOutstanding":128450000,"nav":7.32,"aum":940254000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.2408,"preClose":7.19,"latestTime":"09:29 EDT","volume":73174,"amount":531624.5936183999,"timestamp":1744896562118},"postHourTrading":{"tag":"盘后","latestPrice":7.3001,"preClose":7.31,"latestTime":"19:56 EDT","volume":39510,"amount":288810.4121,"timestamp":1744934211172},"volumeRatio":0.9798125588670281,"impliedVol":0.6438,"impliedVolPercentile":0.6932},"requestUrl":"/m/hq/s/CONY","defaultTab":"news","newsList":[{"id":"2522035556","title":"ETF investors appear hungry for international stocks despite looming tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035556?lang=en_us&edition=full_marsco","pubTime":"2025-03-28 06:59","pubTimestamp":1743116340,"startTime":"0","endTime":"0","summary":"The SPDR Euro STOXX 50 ETF is crushing the S&P 500 so far in 2025. Thank you for your interest in ETF Wrap, and for making it a part of your weekly reading over the years.After March 27, MarketWatch will no longer publish the ETF Wrap newsletter. While this newsletter will end, MarketWatch will continue to bolster our core coverage of ETFs and other investing trends that affect your wallet, ensuring that you receive the sharpest insights and analysis every day from MarketWatch.Find our world-class journalism and insights at MarketWatch.com, where our coverage of ETFs will be stronger and more focused than ever.  To explore our variety of newsletter offerings covering how the news of the day impacts you and your money, visit MarketWatch's Newsletter Center.Amid the upheaval of shifting U.S. trade policy, exchange-traded-fund investors are turning to international stocks despite looming tariffs.Yet U.S.-listed ETFs focused on total-market equities in developed Europe have seen $4.9 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","FDN","GDXJ","BK4023","BK4596","ETHA","BK4570","BK4504","MSTY","TAN","BK4588","BK4544","LU0963586101.USD","SILJ","VXUS","BK4516","NVDY","SHLD","CONY","CQQQ","BK4550","USO","STRK","SCO","FXI","BK4585","LCAP","TSLY","BFRE","FEZ","BK4595","MCHI","BK4601","GDX","BK4600","ETHE","ARKK","UCO","ARKW"],"gpt_icon":1},{"id":"2514368230","title":"Home-builder ETFs down in 2025 after brutal February as these worries weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368230?lang=en_us&edition=full_marsco","pubTime":"2025-02-28 08:31","pubTimestamp":1740702660,"startTime":"0","endTime":"0","summary":"'For us, at least, it's maybe a little bit early to wade in' and buy beaten-down home builders, says Janus Henderson portfolio manager. This week's ETF Wrap looks at pummeled home builders - and some worries investors may want to consider before buying the dip.Please send feedback and tips to christine.idzelis@marketwatch.com or isabel.wang@marketwatch.com. You can also follow me on X at @cidzelis and find me on LinkedIn. Isabel Wang is at @Isabelxwang.Sign up here for our weekly ETF Wrap.It's been a harsh February for exchange-traded funds focused on home-building stocks.The iShares U.S. Home Construction ETF ITB has tumbled 8.3% this month through Thursday, while the SPDR S&P Homebuilders ETF XHB slid 7.1% over the same stretch, FactSet data show. Those big drops wiped out the funds' January gains, leaving them with year-to-date losses.A gauge of home-builder confidence slumped in February to the lowest level in five months on worries over tariffs and housing costs, according to the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR","JRE","LEN","JCI","ETH.USD.CC","CONY","FETH","DHI","XHB","ETHE","ETH.USD.HKCC","US6M.BOND","MAS","SPY","TOV","UDR","US5Y.BOND","PRIV","EDV","VOO","WSM","YSPY","SHW","HD","FXI","LOW","MSTY","ITB","PHM","HBCP","ZROZ","AVB","FDN","US30Y.BOND","US12M.BOND","TSLY","EWH","US10Y.BOND","STT","CFA.SI","US3Y.BOND","TEMX","TQQY","US2Y.BOND","US7Y.BOND","AMH","TMHC","LII"],"gpt_icon":1},{"id":"2500018653","title":"These ETF strategies were big winners last year. What to expect in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500018653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500018653?lang=en_us&edition=full_marsco","pubTime":"2025-01-03 07:14","pubTimestamp":1735859640,"startTime":"0","endTime":"0","summary":"Investors piled more than $1.1 trillion into the U.S. ETF universe in 2024. This is MarketWatch reporter Isabel Wang bringing you this week's ETF Wrap. In this edition, we look at fund flows and some of the top performers in 2024. We also explore the rise of CLO ETFs and why they might be a compelling opportunity for investors in 2025.Please send tips or feedback to isabel.wang@marketwatch.com or to christine.idzelis@marketwatch.com. You can also follow me on X at @Isabelxwang and find Christine at @CIdzelis.ETFs tracking the large-cap benchmark S&P 500 index SPX, which surged 23.3% last year, saw the strongest net inflows in 2024, according to FactSet data.The fund that enjoyed the biggest demand was the Vanguard S&P 500 ETF VOO, which attracted over $116 billion in net inflows last year, followed by the iShares Core S&P 500 ETF IVV and the Vanguard Total Stock Market ETF VTI, according to FactSet data.As a result, the funds tracking technology and growth stocks were among the top ETF","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","GBTC","QTUM","03439","BTC.USD.HKCC","BLOK","US6M.BOND","SGOV","US2Y.BOND","JAAA","BLK","IEO","FDN","TSLY","SILJ","SPY","UNG","NQmain","GOVT","PCMM","US3Y.BOND","IVV","MSTY","VTI","03042","US30Y.BOND","09008","BTC.USD.CC","US5Y.BOND","09439","IBIT","US7Y.BOND","XOP","VOO","AGG","US12M.BOND","BND","NVIW.SI","MAGS","CONY","03008","US10Y.BOND"],"gpt_icon":1},{"id":"2492134399","title":"5 Best-Performing Single-Stock ETFs of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134399?lang=en_us&edition=full_marsco","pubTime":"2024-12-19 00:00","pubTimestamp":1734537600,"startTime":"0","endTime":"0","summary":"More Gains Ahead?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FeuTWZRQmhZCwZzVQRYJmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/513532652b1a8c7cf2101981c01b67f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FeuTWZRQmhZCwZzVQRYJmg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/513532652b1a8c7cf2101981c01b67f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-best-performing-single-stock-160000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU0690374615.EUR","FBY","LU0097036916.USD","LU0466842654.USD","LU2317271919.USD","LU0276348264.USD","LU2764262908.HKD","NVDS.UK","FDN","LU0265550946.USD","NVIW.SI","SNVD.UK","TSLR","IE0034235188.USD","META","NVDX","PYPL","LU2764263039.SGD","LU2430703178.SGD","GB00BDT5M118.USD","TSLA","2NVD.UK","NVDS","COIN","LU2361044949.HKD","IE00B4JS1V06.HKD","NVD","LU0868494708.USD","PYPY","CONY","LU2125909916.SGD","NVDD","LU0068578508.USD","NVD3.UK","LU1548497426.USD","TSYW.SI","LU0820561909.HKD","NVDA","GB00B4LPDJ14.GBP","LU2065171311.SGD","NVD2.UK","LU0345770993.USD","LU2756315664.SGD","NVDY","3NVD.UK","NVDU","LU1429558221.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2483332978","title":"CONY: Still Not Suitable For Income Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332978","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332978?lang=en_us&edition=full_marsco","pubTime":"2024-11-14 21:33","pubTimestamp":1731591237,"startTime":"0","endTime":"0","summary":"Robert Way  Three months ago, I initiated coverage of the YieldMax COIN Option Income Strategy ETF (NYSEARCA:CONY) for Seeking Alpha. In the time since that article, CONY shares have a total return of over 51%. Beyond that, some of the supporting","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1585143701/image_1585143701.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1585143701/image_1585143701.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4737308-cony-still-not-suitable-for-income-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["FDN","BK4211","BK4550","CONY","ISBC","BK4588","BK4585"],"gpt_icon":0},{"id":"2483036328","title":"Trump Wave Drives Bitcoin Near $90K: 5 ETF Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036328?lang=en_us&edition=full_marsco","pubTime":"2024-11-12 23:06","pubTimestamp":1731423960,"startTime":"0","endTime":"0","summary":"The world's largest cryptocurrency has been on fire since Donald Trump’s victory in the presidential election that spurred excitement about the digital currency. Bitcoin has spiked about 32% since the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.uGMxyWkLyJ45X4C6y64.w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b36621e8ef2d89af2c2d5f4061da474","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.uGMxyWkLyJ45X4C6y64.w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b36621e8ef2d89af2c2d5f4061da474"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-wave-drives-bitcoin-near-150600301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOOD","COIN","BK4539","BK4535","LU1861559042.SGD","FDIG","CONY","BK4547","BK4594","BK4127","BK4023","BK4596","BK4550","LU1861558580.USD","BK4112","CRPT","BK4551","BK4516","BK4554","BK4595","BITQ","BK4585","MSTR","BK4588","FDN","BITS"],"gpt_icon":1},{"id":"2481166995","title":"ETFs see 'monumental' flows after U.S. election, shattering previous record","url":"https://stock-news.laohu8.com/highlight/detail?id=2481166995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481166995?lang=en_us&edition=full_marsco","pubTime":"2024-11-08 08:23","pubTimestamp":1731025380,"startTime":"0","endTime":"0","summary":"Fed's easing, combined with expansionary fiscal policy expected under Trump, is 'perfect recipe for a no-landing scenario' for the economy, says Bob Elliott of Unlimited Funds. This week's ETF Wrap brings you a breakdown of the record-setting capital that State Street Global Advisors saw investors pour into U.S.-listed exchange-traded funds the day after the presidential election.The inflows reflected a \"risk-on\" investment mentality, he said. \"It was like the market just got a bunch of candy and took off.\". Within U.S. equity ETFs, around $14 billion flowed into exposures including large caps and small caps and investing styles such as \"value\" and \"growth,\" according to Bartolini. The SPDR S&P 500 ETF Trust SPY, which tracks the U.S. large-cap stock index, attracted the most capital, raking in more than $4 billion on Wednesday, he said.Shares of the SPDR S&P Regional Banking ETF, which tracks an index of bank stocks, skyr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SPXU","BK4535","FDN","SPY","US6M.BOND","US912797HE00.BOND","GDXJ","TAN","US30Y.BOND","BK4547","VOO","ESmain","SLV","OEF","US10Y.BOND","AIRR","CONY","UPRO","US12M.BOND","IVV","BK4585","ARKK","SSO","BK4588","BK4544","SDS","BK4534",".SPX","MSOS","BK4581","XLF","OEX","SH","US5Y.BOND","KRE","KBE","US7Y.BOND","RING","US2Y.BOND","BK4550","US3Y.BOND","BK4559"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0488},{"period":"1month","weight":-0.0998},{"period":"3month","weight":-0.4633},{"period":"6month","weight":-0.4941},{"period":"1year","weight":-0.6809},{"period":"ytd","weight":-0.4394}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will seek to employ its investment strategy as it relates to COIN regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.","exchange":"AMEX","name":"YIELDMAX COIN OPTION INCOME STRATEGY ETF","nameEN":"YIELDMAX COIN OPTION INCOME STRATEGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"YIELDMAX COIN OPTION INCOME STRATEGY ETF,CONY,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票老虎,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票老虎国际,YIELDMAX COIN OPTION INCOME STRATEGY ETF行情,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票行情,YIELDMAX COIN OPTION INCOME STRATEGY ETF股价,YIELDMAX COIN OPTION INCOME STRATEGY ETF股市,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票价格,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票交易,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票购买,YIELDMAX COIN OPTION INCOME STRATEGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest YIELDMAX COIN OPTION INCOME STRATEGY ETF(CONY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction