YieldMax COIN Option Income Strategy ETF(CONY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CONY YieldMax COIN Option Income Strategy ETF

Post-Mkt 01-14 18:21:43 EST

42.58

+0.32

+0.76%

盘后42.00

-0.58-1.36%

18:20 EST

High43.42	Low42.24	Vol496.00K
Open42.66	D1 Closing42.26	Amplitude2.79%
Mkt Cap683.73M	Tradable Cap683.73M	Total Shares16.06M
T/O21.21M	T/O Rate3.09%	Tradable Shares16.06M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":42.58,"timestamp":1768424400000,"preClose":42.26,"halted":0,"volume":495995,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.58,"latestTime":"18:20 EST","volume":3852,"amount":162663.84687600003,"timestamp":1768432822601},"delay":0,"floatShares":16057457,"shares":16057457,"eps":0,"marketStatus":"Post-Mkt","change":0.32,"latestTime":"01-14 18:21:43 EST","open":42.66,"high":43.42,"low":42.24,"amount":21207223.49535,"amplitude":0.027922,"askPrice":42.23,"askSize":500,"bidPrice":40.8,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768438800000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":42.26,"sharesOutstanding":16057457,"nav":40.97,"aum":657874013.29,"dividendRate":1.598875,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.61,"preClose":42.26,"latestTime":"09:28 EST","volume":7375,"amount":313480.5995,"timestamp":1768400910783},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.58,"latestTime":"18:20 EST","volume":3852,"amount":162663.84687600003,"timestamp":1768432822601},"volumeRatio":1.302745,"impliedVol":0.4558,"impliedVolPercentile":0.16},"requestUrl":"/m/hq/s/CONY/tweets","defaultTab":"tweets","newsList":[{"id":"2567885112","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2567885112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567885112?lang=en_us&edition=fundamental","pubTime":"2025-09-15 20:50","pubTimestamp":1757940643,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: YIELDMAX COIN OPTION INCOME STRATEGY ETF (CONY) 4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-73?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-73?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","CONY","BK4023","BK4596","LU1861220207.SGD","BK4112","LU1861217088.USD","BK4535","STRK","BK4588","BK4600","FDN","BK4550","LU1861559042.SGD","BK4595","BK4585","BK4554","LU2360107671.USD","BK4551","BK4539","LU1861558580.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":-0.0857},{"period":"3month","weight":-0.373},{"period":"6month","weight":-0.5901},{"period":"1year","weight":-0.6499},{"period":"ytd","weight":0.074}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will seek to employ its investment strategy as it relates to COIN regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.","exchange":"AMEX","name":"YieldMax COIN Option Income Strategy ETF","nameEN":"YieldMax COIN Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YieldMax COIN Option Income Strategy ETF(CONY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest YieldMax COIN Option Income Strategy ETF(CONY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"YieldMax COIN Option Income Strategy ETF,CONY,YieldMax COIN Option Income Strategy ETF股票,YieldMax COIN Option Income Strategy ETF股票老虎,YieldMax COIN Option Income Strategy ETF股票老虎国际,YieldMax COIN Option Income Strategy ETF行情,YieldMax COIN Option Income Strategy ETF股票行情,YieldMax COIN Option Income Strategy ETF股价,YieldMax COIN Option Income Strategy ETF股市,YieldMax COIN Option Income Strategy ETF股票价格,YieldMax COIN Option Income Strategy ETF股票交易,YieldMax COIN Option Income Strategy ETF股票购买,YieldMax COIN Option Income Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YieldMax COIN Option Income Strategy ETF(CONY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest YieldMax COIN Option Income Strategy ETF(CONY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}