United States Copper Index Fund(CPER),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CPER United States Copper Index Fund

Closed Martin Luther King, Jr. Day 01-16 16:00:00 EST

35.94

-0.83

-2.26%

盘后35.95

+0.01+0.03%

19:59 EST

High35.94	Low35.46	Vol1.93M
Open35.76	D1 Closing36.77	Amplitude1.31%
Mkt Cap584.03M	Tradable Cap584.03M	Total Shares16.25M
T/O69.03M	T/O Rate11.86%	Tradable Shares16.25M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CPER","market":"US","secType":"STK","nameCN":"United States Copper Index Fund","latestPrice":35.94,"timestamp":1768597200000,"preClose":36.77,"halted":0,"volume":1927948,"hourTrading":{"tag":"盘后","latestPrice":35.9524,"preClose":35.94,"latestTime":"19:59 EST","volume":71367,"amount":2565457.7493,"timestamp":1768611558472,"change":0.0124,"changeRate":0.000345,"amplitude":0},"delay":0,"changeRate":-0.02257274952406868,"floatShares":16250000,"shares":16250000,"eps":4.013472,"marketStatus":"Closed Martin Luther King, Jr. Day","change":-0.83,"latestTime":"01-16 16:00:00 EST","open":35.76,"high":35.94,"low":35.46,"amount":69031591.325884,"amplitude":0.013054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.013472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.77,"sharesOutstanding":16250000,"nav":35.806,"aum":581851994.21,"bidAskSpread":0.000522,"preHourTrading":{"tag":"盘前","latestPrice":35.73,"preClose":36.77,"latestTime":"09:29 EST","volume":42924,"amount":1538591.89344,"timestamp":1768573794061,"change":-1.04,"changeRate":-0.028284,"amplitude":0.020653},"postHourTrading":{"tag":"盘后","latestPrice":35.9524,"preClose":35.94,"latestTime":"19:59 EST","volume":71367,"amount":2565457.7493,"timestamp":1768611558472,"change":0.0124,"changeRate":0.000345,"amplitude":0},"volumeRatio":1.348129594550277,"optionData":{"bulkOrders":[{"symbol":"CPER","call":true,"expireDate":1773979200000,"strike":"36.0","timestamp":1768577991094,"price":2.1,"volume":1250,"amount":262500,"type":"+"},{"symbol":"CPER","call":true,"expireDate":1773979200000,"strike":"41.0","timestamp":1768577991094,"price":0.7,"volume":1250,"amount":87500,"type":"+"}]},"impliedVol":0.3694,"impliedVolPercentile":0.9203},"requestUrl":"/m/hq/s/CPER/wiki","defaultTab":"wiki","newsList":[{"id":"1198156637","title":"Metals Rally Intensifies as Silver and Tin Hit Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198156637","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198156637?lang=en_us&edition=fundamental","pubTime":"2026-01-14 16:28","pubTimestamp":1768379289,"startTime":"0","endTime":"0","summary":"Metal prices have extended their strong start to the year, with gold, silver, copper, and tin all reaching record highs, as investors bet that further U.S. interest rate cuts and a recovery in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"61b1977beb2739a7b4f09c07f6ef768f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","XAUUSD.FOREX","SLV","XAGUSD.FOREX","BK4588","CPER","BK4547","AGQ","BK4585"],"gpt_icon":1},{"id":"1137218313","title":"Fed Rate Cut Fuels Copper Rally as Prices Approach Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1137218313","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137218313?lang=en_us&edition=fundamental","pubTime":"2025-12-11 15:10","pubTimestamp":1765437045,"startTime":"0","endTime":"0","summary":"Copper prices edged closer to all-time highs after the Federal Reserve announced a rate cut and maintained expectations for further easing next year, lifting other metals as well. London Metal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","CPER","OEF","SH","SPXU","BK4585","OEX","ESmain","BK4550","IVV","BK4504",".SPX","BK4581","SDS","UPRO","COPX","BK4534","BK4588","MESmain","SSO"],"gpt_icon":0},{"id":"2589296468","title":"Banks Split On Copper Outlook As Citi, JPMorgan Turn Bullish And Goldman Counters","url":"https://stock-news.laohu8.com/highlight/detail?id=2589296468","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589296468?lang=en_us&edition=fundamental","pubTime":"2025-12-07 00:16","pubTimestamp":1765037760,"startTime":"0","endTime":"0","summary":"Copper extended its recent surge on the London Metal Exchange, with benchmark futures topping $11,700 a ton.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/06/Copper-Ore--Macro-Photography--Ore-Extra.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/06/Copper-Ore--Macro-Photography--Ore-Extra.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/commodities/25/12/49246397/banks-split-on-copper-outlook-as-citi-jpmorgan-turn-bullish-and-goldman-counters","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/commodities/25/12/49246397/banks-split-on-copper-outlook-as-citi-jpmorgan-turn-bullish-and-goldman-counters","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2023250504.SGD","LU0251142724.SGD","LU2023250843.SGD","LU1064131342.USD","LU2054465674.USD","LU2237443978.SGD","LU1670627923.USD","LU1668664300.SGD","LU2462157665.USD","LU2265009873.SGD","IE00BLSP4239.USD","LU0070302665.USD","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","BK4207","LU0640476718.USD","LU0208291251.USD","LU1366192091.USD","LU0345770993.USD","LU1868837136.USD","LU2552382132.HKD","IE0034235303.USD","LU1084165304.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU1244550494.USD","LU2237443622.USD","LU2552382215.SGD","BK4585","IE00BYXW3230.USD","LU0203347892.USD","IE00BDRTCR15.USD","BK4127","LU0211326839.USD","LU1629891620.HKD","BK4112","LU1280957306.USD","LU0106261372.USD","LU2746668974.SGD","BK4504","LU0320765489.SGD","LU2505996509.AUD","IE00BWXC8680.SGD","LU0971096721.USD","LU1988902786.USD","LU0149725797.USD","LU0345769128.USD","LU1917777945.USD","LU0170899867.USD","JPM","LU0310799852.SGD","LU0820561909.HKD","IE00B19Z3581.USD","IE00B775SV38.USD","IE00BKVL7J92.USD","IE00BDCRKT87.USD","LU2471134879.HKD","LU2237443465.HKD","LU2471134796.USD","LU0323591593.USD","LU1032466523.USD","LU2756315664.SGD","LU2750360641.GBP","IE00BBT3K403.USD","LU0215105999.USD","LU1551013425.SGD","LU0106831901.USD","LU2211815571.USD","LU2237438978.USD","IE0002270589.USD","IE00BN8TJ469.HKD","LU1868836757.USD","LU1496350171.SGD","SG9999002224.SGD","BK4588","LU1267930490.SGD","IE00BFXG1179.USD","LU2023250330.USD","LU1791807156.HKD","LU2237443895.HKD","LU2756315318.SGD","LU2430703178.SGD","LU2430703251.USD","LU0265550359.USD","SG9999002232.USD","IE00B3S45H60.SGD","IE000M9KFDE8.USD","LU0787776722.HKD","IE00BJTD4N35.SGD","LU1720051017.SGD","LU2430703095.HKD","LU0496365809.HKD","BK4516","LU1868836914.USD","LU0345770308.USD","IE00BSNM7G36.USD","LU2746668461.USD","LU1496350502.SGD","LU0267386448.USD","LU0689472784.USD","LU0211331839.USD","LU1670628061.USD","BK4552","LU1119994496.HKD","LU2456880835.USD","LU0234572021.USD","LU1894683348.USD","BK4581","IE00BHPRN162.USD","LU1116320737.USD","CPER","IE0004086264.USD","IE00BJLML261.HKD","IE00BLSP4452.SGD","LU0943347566.SGD","LU2552382058.USD","LU0868494617.USD","LU0820562030.AUD","LU2242649171.HKD","LU0096364046.USD","LU0256863811.USD","LU1720051108.HKD","LU0251131958.USD","LU2213496289.HKD","LU1261432733.SGD","LU0061475181.USD","LU0683600562.USD","LU0868494708.USD","LU2471134952.CNY","LU0251132253.USD","IE0034235188.USD","LU0006306889.USD","BK4534","LU1894683264.USD","IE0004091025.USD","LU2106854487.HKD","LU1914381329.SGD","LU1363072403.SGD","BK4533","LU1116320901.HKD","LU1145028129.USD","LU2505996681.GBP","BK4550","LU0203345920.USD","LU2417539215.USD","LU0742534661.SGD","LU0048573561.USD","LU1804176565.USD","LU0320765646.SGD","IE0034235295.USD","LU1244550221.USD","LU2236285917.USD","LU1551013342.USD","LU0820561818.USD","IE00BJTD4V19.USD","LU0048584097.USD","LU0211326755.USD","LU2592432038.USD","LU2381873111.SGD","LU1868837300.USD","LU0882574139.USD","LU0211327993.USD","LU2471134523.USD","LU0265550946.USD","LU2750360997.AUD","LU0238689110.USD","LU0964807845.USD","LU1974910355.USD","LU1162221912.USD","LU1244550577.SGD","LU1548497426.USD","IE00BKDWB100.SGD","LU2264538146.SGD","LU2357305700.SGD","LU0942090050.USD","LU0211328371.USD","BK4566","GS","LU2237443382.USD","LU1868836591.USD","LU0976567544.SGD","LU0417517546.SGD","LU0345769631.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/cper","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":0.0816},{"period":"3month","weight":0.1661},{"period":"6month","weight":0.0369},{"period":"1year","weight":0.2951},{"period":"ytd","weight":0.028}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in the Benchmark Component Copper Futures Contracts. The SCI is designed to reflect the performance of the investment returns from a portfolio of copper futures contracts on the Commodity Exchange, Inc. exchange (\"COMEX\").","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.008604},{"month":2,"riseRate":0.642857,"avgChangeRate":0.020695},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.000423},{"month":4,"riseRate":0.428571,"avgChangeRate":0.004989},{"month":5,"riseRate":0.5,"avgChangeRate":-0.01472},{"month":6,"riseRate":0.5,"avgChangeRate":-0.009251},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.002356},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.00939},{"month":9,"riseRate":0.5,"avgChangeRate":0.007473},{"month":10,"riseRate":0.5,"avgChangeRate":0.00393},{"month":11,"riseRate":0.571429,"avgChangeRate":0.019552},{"month":12,"riseRate":0.6,"avgChangeRate":0.014399}],"exchange":"ARCA","name":"United States Copper Index Fund","nameEN":"United States Copper Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States Copper Index Fund(CPER),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest United States Copper Index Fund(CPER) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"United States Copper Index Fund,CPER,United States Copper Index Fund股票,United States Copper Index Fund股票老虎,United States Copper Index Fund股票老虎国际,United States Copper Index Fund行情,United States Copper Index Fund股票行情,United States Copper Index Fund股价,United States Copper Index Fund股市,United States Copper Index Fund股票价格,United States Copper Index Fund股票交易,United States Copper Index Fund股票购买,United States Copper Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States Copper Index Fund(CPER),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest United States Copper Index Fund(CPER) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}