Camden Property(CPT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CPT Camden Property

Market Closed 07-24 16:00:00 EDT

113.73

+0.89

+0.79%

盘后113.73

+0.000.00%

19:34 EDT

High113.91	Low112.68	Vol792.86K
Open113.63	D1 Closing112.84	Amplitude1.09%
Mkt Cap11.27B	Tradable Cap11.27B	Total Shares99.09M
T/O89.97M	T/O Rate0.80%	Tradable Shares99.09M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CPT","market":"US","secType":"STK","nameCN":"Camden Property","latestPrice":113.73,"timestamp":1784923200000,"preClose":112.84,"halted":0,"volume":792864,"hourTrading":{"tag":"盘后","latestPrice":113.73,"preClose":113.73,"latestTime":"19:34 EDT","volume":32412,"amount":3686216.76,"timestamp":1784936043434,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007887274016306279,"floatShares":99090596,"shares":99090596,"eps":3.597087,"marketStatus":"Market Closed","change":0.89,"latestTime":"07-24 16:00:00 EDT","open":113.63,"high":113.91,"low":112.68,"amount":89967396.01824,"amplitude":0.0109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.597087,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":112.84,"dividendRate":0.037017,"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.84,"latestTime":"09:19 EDT","volume":1,"amount":112.8,"timestamp":1784899179806,"change":-0.04,"changeRate":-0.000354,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":113.73,"preClose":113.73,"latestTime":"19:34 EDT","volume":32412,"amount":3686216.76,"timestamp":1784936043434,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9643919007936611,"impliedVol":0.2515,"impliedVolPercentile":0.6454},"requestUrl":"/m/hq/s/CPT/wiki","defaultTab":"wiki","profile":{"websiteUrl":"http://www.camdenliving.com","stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0222},{"period":"3month","weight":0.1177},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0011},{"period":"ytd","weight":0.0332}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns interests in and operates 172 properties containing 58,702 apartment homes across the United States. Upon completion of 6 properties currently under development, the Company's portfolio will increase to 60,652 apartment homes in 178 properties. Camden has been recognized as one of the 100 Best Companies to Work For by FORTUNE magazine for 16 consecutive years, most recently ranking #33.","yearOnYearQuotes":[{"month":1,"riseRate":0.393939,"avgChangeRate":-0.009861},{"month":2,"riseRate":0.515152,"avgChangeRate":-0.010395},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011988},{"month":4,"riseRate":0.636364,"avgChangeRate":0.030773},{"month":5,"riseRate":0.666667,"avgChangeRate":0.017368},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.000009},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018592},{"month":8,"riseRate":0.545455,"avgChangeRate":0.006136},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.006536},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.016698},{"month":11,"riseRate":0.666667,"avgChangeRate":0.010462},{"month":12,"riseRate":0.666667,"avgChangeRate":0.023867}],"exchange":"NYSE","name":"Camden Property","nameEN":"Camden Property"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Camden Property(CPT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Camden Property(CPT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Camden Property,CPT,Camden Property股票,Camden Property股票老虎,Camden Property股票老虎国际,Camden Property行情,Camden Property股票行情,Camden Property股价,Camden Property股市,Camden Property股票价格,Camden Property股票交易,Camden Property股票购买,Camden Property股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Camden Property(CPT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Camden Property(CPT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}