Invesco DB Precious Metals Fund(DBP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DBP Invesco DB Precious Metals Fund

Post-Mkt 05-20 17:51:05 EDT

107.80

+1.71

+1.61%

盘后107.80

+0.000.00%

16:10 EDT

High107.95	Low105.98	Vol14.45K
Open106.36	D1 Closing106.09	Amplitude1.86%
Mkt Cap269.50M	Tradable Cap269.50M	Total Shares2.50M
T/O1.55M	T/O Rate0.58%	Tradable Shares2.50M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"DBP","market":"US","secType":"STK","nameCN":"Invesco DB Precious Metals Fund","latestPrice":107.8,"timestamp":1779307200000,"preClose":106.0884,"halted":0,"volume":14447,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"16:10 EDT","volume":10,"amount":1078,"timestamp":1779307807494,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01613371490191203,"floatShares":2500000,"shares":2500000,"eps":20.134895,"marketStatus":"Post-Mkt","change":1.7116,"latestTime":"05-20 17:51:05 EDT","open":106.36,"high":107.95,"low":105.98,"amount":1549245.5167,"amplitude":0.018569,"askPrice":123.38,"askSize":100,"bidPrice":92.74,"bidSize":100,"shortable":3,"etf":1,"ttmEps":20.134895,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.0884,"sharesOutstanding":2600040,"nav":108.38542,"aum":270967885.4168,"dividendRate":0.023225,"bidAskSpread":0.002148,"preHourTrading":{"tag":"盘前","latestPrice":106.448,"preClose":106.0884,"latestTime":"09:28 EDT","volume":1,"amount":106.448,"timestamp":1779283711615,"change":0.3596,"changeRate":0.00339,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"16:10 EDT","volume":10,"amount":1078,"timestamp":1779307807494,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.777632,"impliedVol":0.1617,"impliedVolPercentile":0.5896},"requestUrl":"/m/hq/s/DBP/wiki","defaultTab":"wiki","newsList":[{"id":"2628799186","title":"Xenon Presents Azetukalner Phase 3 X-TOLE2 Study Results and 48-Month Long-term Data in Focal Onset Seizures at 2026 AAN Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2628799186","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628799186?lang=en_us&edition=fundamental","pubTime":"2026-04-20 06:00","pubTimestamp":1776636000,"startTime":"0","endTime":"0","summary":"Azetukalner data show significant reductions in seizure frequency across weekly, monthly and multi-year time pointsX-TOLE2 data featured in Late-breaking Science session show 53.2% reduction in monthl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/19/3276673/33485/en/Xenon-Presents-Azetukalner-Phase-3-X-TOLE2-Study-Results-and-48-Month-Long-term-Data-in-Focal-Onset-Seizures-at-2026-AAN-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","SOCL","LU0368265418.SGD","LU0300736062.USD","BK4588","LU0266512127.USD","LU0788109394.HKD","BK4585","BK4178","LU0122376428.USD","HCP","BK4023","LU0170899867.USD","DBP","MPC","LU0266512473.USD","AAN","IE00BSNM7G36.USD","BK4138","LU0456854461.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619463172","title":"Cytokinetics Announces Four Presentations at the American College of Cardiology Annual Scientific Session & Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2619463172","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619463172?lang=en_us&edition=fundamental","pubTime":"2026-03-16 20:00","pubTimestamp":1773662400,"startTime":"0","endTime":"0","summary":"New Analyses from Three Trials in Obstructive HCM Support Findings from Previously Published Data on MYQORZO (aficamten) SOUTH SAN FRANCISCO, Calif., March  16, 2026 (GLOBE NEWSWIRE) -- Cytokinetics, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/16/3256217/35409/en/Cytokinetics-Announces-Four-Presentations-at-the-American-College-of-Cardiology-Annual-Scientific-Session-Expo.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4531","BK4107","BK4505","BK4117","CYTK","ECG","BK4139","BK4588","HCM","BK4007","BK4585","DBP","LU0566484027.USD","LU1559883803.SGD","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602543514","title":"Xenon Outlines Key Upcoming Milestones at the 2026 J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2602543514","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602543514?lang=en_us&edition=fundamental","pubTime":"2026-01-12 21:30","pubTimestamp":1768224600,"startTime":"0","endTime":"0","summary":"Phase 3 X-TOLE2 topline data for azetukalner in FOS expectedMarch 2026 followed by anticipated NDA submission in H2 2026Five additional Phase 3 azetukalner studies continuing to enroll patients in mul","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/12/3216905/33485/en/Xenon-Outlines-Key-Upcoming-Milestones-at-the-2026-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","LU0795875086.SGD","BK4585","LU0029874061.USD","LU0528227936.USD","LU1093756168.USD","LU1093756325.SGD","XLV","LABU","BK4581","BK4534","LU1989772840.SGD","IE0002270589.USD","LU0912757837.SGD","LU1244550577.SGD","LU0795875169.SGD","BK4137","IE00BZ1G4Q59.USD","LU0128526141.USD","LU0971096721.USD","LU0061475181.USD","IE00B19Z3581.USD","LU1074936037.SGD","LU0106261372.USD","LU0225283273.USD","HCSG","LU1720051017.SGD","LU0158827948.USD","LU1363072403.SGD","LU1720051108.HKD","LU0882574139.USD","LU1732800096.USD","LU0106831901.USD","LU1732799900.SGD","DBP","BK4127","IE00B19Z3B42.SGD","XBI","LU2023251221.USD","LU1244550221.USD","IE00BKVL7J92.USD","LU1548497426.USD","LU0234570918.USD","LU1989772923.USD","LU2028103732.USD","AES","LU0557290698.USD","LU1162221912.USD","LU0267386448.USD","LU2347655156.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166536824","title":"Suzhou Market Supervision Bureau Releases 2025 Student Supplies Quality Inspection Results (Issue 48)","url":"https://stock-news.laohu8.com/highlight/detail?id=1166536824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166536824?lang=en_us&edition=fundamental","pubTime":"2025-12-04 13:50","pubTimestamp":1764827449,"startTime":"0","endTime":"0","summary":"The Suzhou Market Supervision Bureau in Jiangsu Province has published the results of its 2025 municipal-level quality inspection for student supplies (Issue 48). **Product Overview and Industry...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","BBP","DEHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160436319","title":"Commercial Law & Trade Alert (Dec 1, 2025)","url":"https://stock-news.laohu8.com/highlight/detail?id=1160436319","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160436319?lang=en_us&edition=fundamental","pubTime":"2025-12-01 19:00","pubTimestamp":1764586847,"startTime":"0","endTime":"0","summary":"**I. China-Related Trade Friction Cases**   1. **US ITC Issues Final Sunset Review Ruling on Ceramic Tiles**   On November 26, 2025, the U.S. International Trade Commission (ITC) voted to affirm the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","DEHP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0738},{"period":"1month","weight":-0.0812},{"period":"3month","weight":-0.0876},{"period":"6month","weight":0.1319},{"period":"1year","weight":0.4659},{"period":"ytd","weight":0.0319}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index Commodities consist of Gold and Silver. The fund invests in futures contracts in an attempt to track its corresponding index.","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.036703},{"month":2,"riseRate":0.6,"avgChangeRate":0.014635},{"month":3,"riseRate":0.45,"avgChangeRate":-0.003694},{"month":4,"riseRate":0.5,"avgChangeRate":0.011366},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003473},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.005122},{"month":7,"riseRate":0.631579,"avgChangeRate":0.015843},{"month":8,"riseRate":0.578947,"avgChangeRate":0.01459},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003647},{"month":10,"riseRate":0.578947,"avgChangeRate":0.007258},{"month":11,"riseRate":0.473684,"avgChangeRate":0.005895},{"month":12,"riseRate":0.578947,"avgChangeRate":0.001778}],"exchange":"ARCA","name":"Invesco DB Precious Metals Fund","nameEN":"Invesco DB Precious Metals Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco DB Precious Metals Fund(DBP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Invesco DB Precious Metals Fund(DBP) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Invesco DB Precious Metals Fund,DBP,Invesco DB Precious Metals Fund股票,Invesco DB Precious Metals Fund股票老虎,Invesco DB Precious Metals Fund股票老虎国际,Invesco DB Precious Metals Fund行情,Invesco DB Precious Metals Fund股票行情,Invesco DB Precious Metals Fund股价,Invesco DB Precious Metals Fund股市,Invesco DB Precious Metals Fund股票价格,Invesco DB Precious Metals Fund股票交易,Invesco DB Precious Metals Fund股票购买,Invesco DB Precious Metals Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco DB Precious Metals Fund(DBP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Invesco DB Precious Metals Fund(DBP) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}