ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DOG ProShares Short Dow30

Market Closed 04-17 16:00:00 EDT

28.75

+0.41

+1.45%

盘后28.75

+0.00+0.01%

19:59 EDT

High28.86	Low28.52	Vol1.51M
Open28.73	D1 Closing28.34	Amplitude1.20%
Mkt Cap137.25M	Tradable Cap137.25M	Total Shares4.77M
T/O43.31M	T/O Rate31.64%	Tradable Shares4.77M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"ProShares Short Dow30","latestPrice":28.75,"timestamp":1744920000000,"preClose":28.34,"halted":0,"volume":1510620,"hourTrading":{"tag":"盘后","latestPrice":28.752,"preClose":28.75,"latestTime":"19:59 EDT","volume":1477,"amount":42434.4362,"timestamp":1744934378090},"delay":0,"floatShares":4773755,"shares":4773755,"eps":0,"marketStatus":"Market Closed","change":0.41,"latestTime":"04-17 16:00:00 EDT","open":28.73,"high":28.86,"low":28.52,"amount":43311082.69968,"amplitude":0.011997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.34,"sharesOutstanding":4773755,"nav":28.7378,"aum":137187216.439,"bidAskSpread":0.00035,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.34,"latestTime":"09:29 EDT","volume":41841,"amount":1194715.403541,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":28.752,"preClose":28.75,"latestTime":"19:59 EDT","volume":1477,"amount":42434.4362,"timestamp":1744934378090},"volumeRatio":0.5734857655716682,"impliedVol":0.1541,"impliedVolPercentile":0.7888},"requestUrl":"/m/hq/s/DOG","defaultTab":"news","newsList":[{"id":"2528091961","title":"The 'smart money' investors are buying stocks here, according to this index. It could be an opportunity.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091961?lang=en_us&edition=full_marsco","pubTime":"2025-04-19 00:23","pubTimestamp":1744993380,"startTime":"0","endTime":"0","summary":"Typically, the 'Smart Money Flow Index' is tightly correlated with the direction of the market. But that relationship has broken down lately.\"Smart money\" investors have been buying stocks pretty aggressively lately, even as the market continues to struggle in 2025.If the recent past is any guide, an indicator known as the \"Smart Money Flow Index\" might be flashing a market buy signal, said Jim Paulsen, a market veteran and former top strategist at the Leuthold Group, and before that at Wells Fargo's institutional asset management arm.Recently, the index has diverged from the performance of the Dow, suggesting that the smart money might be getting back into the market. The discrepancy is unusual, Paulsen said. Typically, the smart-money index is pretty tightly correlated with the direction of the Dow.The last time the two parted ways - right at the outset of the bull market that began in October 2022 -ended up being a buying opportunity, Paulsen said.U.S. stocks finished the week lower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SDOW","DDM","DJX","DXD","UDOW",".DJI"],"gpt_icon":0},{"id":"2528979771","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979771?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 05:36","pubTimestamp":1744925760,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","BK4534","YMmain","SH","SSO","VOO","BK4581","SDS",".SPX",".DJI","IVV","DDM","DOG","BK4559","BK4504","DJIA","BK4588","SPXU","ESmain","UDOW","DJX","BK4585","OEF","OEX","BK4550","SDOW","SPY"],"gpt_icon":0},{"id":"2528777693","title":"S&P 500 Falls on Week Led by Tech, Consumer Discretionary, Communication Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777693?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 04:46","pubTimestamp":1744922814,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 1.5% this week as declines in technology, consumer discretionary and communication services outweighed gains in other sectors.The S&P 500 finished Thursday, the en","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABBV","US3Y.BOND","USJW.SI","APA.AU","APA","QID","NVDS","SNVD.UK","SPY","US12M.BOND","US2Y.BOND","DOG","2NVD.UK","NVDU","NVD3.UK","VOO","US10Y.BOND","PLD","TQQQ","US5Y.BOND",".DJI","NQmain","TSYW.SI","SDOW","SQQQ",".IXIC","MNQmain","AMD.AU","NVDD","DJX","PG","NVIW.SI","UDOW","NVDY","US6M.BOND",".SPX","USAW.SI","US30Y.BOND","3NVD.UK","US7Y.BOND"],"gpt_icon":1},{"id":"2528977502","title":"How major US stock indexes fared Thursday, 4/17/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977502","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977502?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 04:27","pubTimestamp":1744921671,"startTime":"0","endTime":"0","summary":"Most U.S. stocks rose, but the worst drop for UnitedHealth Group in a quarter of a century kept Wall Street in check.The S&P 500 edged up 0.1% Thursday even as three-quarters of the stocks within the index climbed. Another drop for Nvidia helped pull the Nasdaq composite down 0.1%. The Dow Jones Industrial Average slumped 1.3%.That was almost entirely because UnitedHealth Group plunged 22.4% to its worst loss since 1998 after a weaker-than-expected profit report. Treasury yields rose following mixed data on the U.S. economy. President Donald Trump again criticized the Federal Reserve for not lowering interest rates.The S&P 500 rose 7 points, or 0.1%, to 5,282.70.The Dow Jones Industrial Average fell 527.16 points, or 1.3%, to 39,142.23.The Nasdaq composite fell 20.71 points, or 0.1%, to 16,286.45.The Russell 2000 index of smaller companies rose 17.14 points, or 0.9%, to 1,880.62.The S&P 500 is down 80.66 points, or 1.5%.The Dow is down 1,070.48 points, or 2.7%.The Nasdaq is down 438.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-202751362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD",".DJI","USAW.SI","NVIW.SI","IE00BSNM7G36.USD","LU1261432733.SGD","IVV",".SPX","SSO","NQmain","LU0354030511.USD","LU1074936037.SGD","LU0820562030.AUD","COMP","BK4559","LU1551013342.USD","OEX","ESmain","LU2362541273.HKD","LU2023251221.USD","QID","LU0256863811.USD","SPY","MNQmain","LU1057294990.SGD","UNH","LU1551013425.SGD","IE00B19Z3581.USD","PSQ","LU0211327993.USD","DXD",".IXIC","DDM","USJW.SI","SQQQ","TSYW.SI","OEF","SDS","SH","SDOW","VOO","DJX","SGXZ51526630.SGD","DOG","SPXU","UDOW","LU0158827781.USD","TQQQ"],"gpt_icon":1},{"id":"2528773921","title":"U.S. Stocks Mixed Ahead of Easter Holiday -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773921?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 04:09","pubTimestamp":1744920540,"startTime":"0","endTime":"0","summary":"1609 ET - U.S. stocks end a shortened week with mixed performances. For the first time on record, the DJIA drops more than 1% while the S&P 500 rises. The Dow industrials are dragged down by a 22% slide on UnitedHealth Group, after the insurer slashes its outlook. Alcoa falls 7% as it expects tariffs on aluminum to create a $100 million headwind on annual earnings. Eli Lilly gains 14% as its experimental pill to fight diabetes while reducing weight meets pivotal goals. Energy and consumer staples stocks are the top gainers among S&P 500 sectors. DJIA falls 1.3%, to 39142; the S&P 500 gains 0.1%, to 5283; and Nasdaq falls 0.1%, to 16286. Weekly, Nasdaq and DJIA are down, S&P 500 is up. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","VOO","ESmain","BK4581","OEX","DDM","SSO","DOG",".SPX","AA","SDOW",".DJI","SPXU","UDOW","BK4559","BK4153","BK4585","YMmain","BK4550","BK4504","NQmain","SH","DXD","IVV","SDS","SPY","DJX","OEF"],"gpt_icon":1},{"id":"2528377332","title":"US Equities Markets End Mixed Thursday Ahead of Good Friday Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377332?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 04:01","pubTimestamp":1744920081,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Thursday in a holiday-shortened week ending with Good Friday.* In a social media post on Thursday, President Donald Trump said Federal Reserve Chair Jerome Powe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","DDM","TQQQ","LU1084165304.USD",".IXIC",".SPX","LLY","DXD","US12M.BOND","LU1934455194.USD","QID","LU0187121727.USD","MNQmain","LU2028103732.USD","LU1066053197.SGD","LU1066051811.HKD","US7Y.BOND","US30Y.BOND","US3Y.BOND","DOG","LU2491049909.HKD","LU1917777945.USD","LU0345770308.USD","QLD","SG9999015986.USD","TSYW.SI","US6M.BOND","US10Y.BOND","UNH","LU2237443978.SGD","NQmain","LU1720051108.HKD","UDOW","USJW.SI","IE0004445239.USD","USAW.SI","DJX","LU0965508806.USD","NVIW.SI","US5Y.BOND",".DJI","US2Y.BOND","LU1323610961.USD","SDOW","SQQQ","LU0456855351.SGD","LU0094547139.USD","LU2362541513.USD","LU0738911758.USD"],"gpt_icon":1},{"id":"2528660778","title":"Equity Markets Mixed as Trump Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660778?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 03:47","pubTimestamp":1744919267,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday as investors weigh President Donald Trump's latest comments on lowering interest rates.The Dow Jones Industrial Average dropped 1% t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESmain","GPN","EQR","LU0683600562.USD","LU1814569148.SGD","QLD","LLY","SDOW","USAW.SI","MNQmain","UDOW","DXD","DDM","LU1003077747.HKD","LU2089284900.SGD","LU1267930730.SGD","SSO","SH","LU2023250504.SGD","SDS","TQQQ","SPY",".DJI","NQmain","FIS","DJX","TSYW.SI","USJW.SI","LU1023059063.AUD","IVV","QID","PSQ","OEF","QQQ","LU1868836757.USD","SQQQ","DOG",".IXIC","LU2125909916.SGD",".SPX","OEX","UNH","LU0094547139.USD","NVIW.SI","LU1934455194.USD","SPXU","LU1674673691.USD","IE00BJLML261.HKD","VOO"],"gpt_icon":1},{"id":"2528722465","title":"Dow Jones 2:30 PM Averages: DJIA 39,381.58 DN 287.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722465?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 02:30","pubTimestamp":1744914600,"startTime":"0","endTime":"0","summary":"30 INDUS39,381.58 DN287.81 OR0.73% 20 TRANSP13,490.17 UP366.86 OR2.80% 15 UTILS1,030.95 UP20.96 OR2.08% 65 STOCKS12,359.02 UP45.51 OR0.37% \n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:30 ET (18:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain",".DJI","DDM","SDOW","DJIA","DOG","UDOW","DJX","DXD"],"gpt_icon":0},{"id":"2528272105","title":"Dow Down 262 Points On Losses In UnitedHealth, NVIDIA Corp. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272105?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 01:55","pubTimestamp":1744912500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of UnitedHealth and NVIDIA Corp., the Dow Jones Industrial Average is trading down Thursday afternoon.The Dow  was most recently trading 262 points, or 0.7%, lower, as shares of UnitedHealth  and NVIDIA Corp.  have contributed to the index's intraday decline.UnitedHealth's shares have dropped $134.12  while those of NVIDIA Corp. are down $2.80, or 2.7%, combining for an approximately 842-point drag on the Dow.Also contributing significantly to the decline are Amgen , Amazon.com Inc. , and Salesforce .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.4 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU0354030438.USD","NVDD","BK4532",".DJI","HK0000306685.HKD","UNH","LU0289941410.SGD","SG9999004303.SGD","SNVD.UK","LU1732800096.USD","LU2242646821.SGD","IE00BQXX3C00.GBP","NVIW.SI","NVDS.UK","LU0256863902.USD","DOG","BK4535","IE0004445239.USD","IE00BZ1G4Q59.USD","AMGN","DXD","LU0029864427.USD","3NVD.UK","IE0034235303.USD","SDOW","NVD3.UK","DJX","IE00BQXX3D17.EUR","NVD2.UK","NVDY","NVDA","LU0889566641.SGD","UDOW","IE00B894F039.SGD","LU2077746001.SGD","NVDU","2NVD.UK","IE00B1XK9C88.USD","CRM","LU0314104364.USD","PCOM","DDM","USAW.SI","LU2468319806.SGD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2528267047","title":"Exchange-Traded Funds Rise, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528267047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528267047?lang=en_us&edition=full_marsco","pubTime":"2025-04-18 01:08","pubTimestamp":1744909715,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose Thursday afternoon. Actively traded Invesco QQQ Trust (QQQ) was up 0.5%.US equity indexes traded mixed after a plunge in Unit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLI",".DJI","DOG","IYJ","FAS","XSD","SDOW","UCO","UNH","USJW.SI","UNG","USAW.SI","SLV","UDOW","IBB","FAZ","SQQQ","VIS","IYW","XLP","USO","XLK","NVD2.UK","IYK","SCO","XLV","DJX","IYH","NVDS.UK","VHT.AU","IYE","VDC","VHT","XLY","RTH","RTH.AU","XLF","IGM","XRT",".SPX","FDN","TQQQ","TSYW.SI","XLE","QQQ","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2528874367","title":"UnitedHealth, Amgen Share Losses Lead Dow's Nearly 500-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874367?lang=en_us&edition=full_marsco","pubTime":"2025-04-17 21:45","pubTimestamp":1744897500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UnitedHealth and Amgen are posting losses Thursday morning, propelling the Dow Jones Industrial Average selloff.The Dow  was most recently trading 499 points, or 1.3%, lower, as shares of UnitedHealth  and Amgen  are contributing to the index's intraday decline.UnitedHealth's shares are down $109.44  while those of Amgen have declined $13.42 , combining for an approximately 755-point drag on the Dow.Also contributing significantly to the decline are NVIDIA Corp. , American Express , and Visa .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","DXD","NVD3.UK","NVDY","SDOW","DJX","NVD2.UK",".DJI","LU0310800379.SGD","UDOW","LU0011850046.USD","NVDD","IE00BQXX3F31.USD","SNVD.UK","LU1934455194.USD","LU1116320737.USD","HK0000320264.USD","SG9999015341.SGD","LU0128525929.USD","LU2357305700.SGD","IE00BSNM7G36.USD","IE00BMPRXR70.SGD","NVDS","LU1145028129.USD","NVDS.UK","LU0528227936.USD","LU1323610961.USD","SGXZ81514606.USD","LU1127390331.HKD","LU0128525689.USD","LU2242649171.HKD","2NVD.UK","NVDU","IE00BJTD4V19.USD","DOG","LU1201861249.SGD","3NVD.UK","AXP","AMGN","LU1923622291.USD","LU2065170008.USD","NVIW.SI","LU0256863811.USD","UNH","DDM"],"gpt_icon":1},{"id":"2528277122","title":"DJIA Falls 1.73% to 39669.39 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277122?lang=en_us&edition=full_marsco","pubTime":"2025-04-17 04:13","pubTimestamp":1744834380,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 699.57 points or 1.73% today to 39669.39. --Largest one-day point and percentage decline since Thursday, April 10, 2025. --Down 855.40 points or 2.11% over the last two trading days. --Off 11.87% from its record close of 45014.04 hit Wednesday, Dec. 4, 2024. --Off 6.05% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Off 8.78% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the fifth lowest this year. --Up 5.38% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 11.61% from its 2025 closing high of 44882.13 hit Thursday, Jan 30, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","UDOW",".DJI","YMmain","SDOW","DJIA","DDM","DJX","DXD"],"gpt_icon":0},{"id":"2528732132","title":"Dow Jones 2:00 PM Averages: DJIA 39,655.57 DN 713.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2528732132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528732132?lang=en_us&edition=full_marsco","pubTime":"2025-04-17 02:00","pubTimestamp":1744826400,"startTime":"0","endTime":"0","summary":"30 INDUS39,655.57 DN713.39 OR1.77% 20 TRANSP13,114.93 DN308.66 OR2.30% 15 UTILS1,015.95 UP0.41 OR0.04% 65 STOCKS12,294.68 DN228.98 OR1.83% \n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 14:00 ET (18:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DJIA","DDM","DXD","DJX","UDOW","SDOW","YMmain","DOG"],"gpt_icon":0},{"id":"2527223724","title":"Dow Jones Index Today: Nvidia Leads a Tech Stock Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223724?lang=en_us&edition=full_marsco","pubTime":"2025-04-16 23:32","pubTimestamp":1744817564,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average slipped on Wednesday as tech stocks pulled the index lower on a chip export ban update.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-index-today-nvidia-leads-a-tech-stock-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-index-today-nvidia-leads-a-tech-stock-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0079474960.USD","LU0965509010.AUD","LU0476273544.USD","DDM","LU1935042215.USD","NVIW.SI","NVDY","IE00BDRTCR15.USD","LU1923622291.USD","3NVD.UK","LU0868494708.USD","LU2168564149.EUR","LU0985320562.USD","NVDD","IE00BJLML261.HKD","NVDS","SDOW","LU1316542783.SGD","NVDA","SG9999002224.SGD","SNVD.UK","UDOW","LU0345770308.USD","NVD2.UK","NVDU","LU1989764748.USD","NVD3.UK","LU0124676726.USD","DOG","IE00BK4W5L77.USD","LU1935043023.USD","LU0868494617.USD","LU2237438978.USD",".DJI","LU0289960550.SGD","SG9999015986.USD","LU0342679015.USD","LU1674673428.USD","SG9999014559.SGD","LU2065171311.SGD","LU2125154935.USD","2NVD.UK","NVDS.UK","LU2237957902.USD","LU2213496289.HKD","DJX","DXD"],"gpt_icon":0},{"id":"2527061243","title":"NVIDIA Corp., Amgen Share Losses Lead Dow's 200-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2527061243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527061243?lang=en_us&edition=full_marsco","pubTime":"2025-04-16 21:45","pubTimestamp":1744811100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading down Wednesday morning with shares of NVIDIA Corp. and Amgen seeing the biggest declines for the price-weighted average.The Dow  was most recently trading 204 points lower , as shares of NVIDIA Corp.  and Amgen  have contributed to the index's intraday decline.NVIDIA Corp.'s shares are off $6.17  while those of Amgen have declined $6.20 , combining for a roughly 76-point drag on the Dow.Other components contributing significantly to the decline include Microsoft , Apple , and 3M .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU2506951958.HKD","UDOW","LU2236285917.USD","NVDU","LU2360108059.USD","MMM","LU2125909916.SGD","SDOW","LU2471134952.CNY","LU0053666078.USD","DJX","2NVD.UK","LU2362541273.HKD","LU2265009873.SGD","AMGN","NVD2.UK","NVDD","DDM","DOG","IE00BJJMRX11.SGD","LU0310800379.SGD","IE00BWXC8680.SGD","LU1261432733.SGD","NVDS","3NVD.UK","LU0640476718.USD","LU0719512351.SGD","LU2362540622.SGD","BK4559","MACW.SI","LU0965509101.SGD","NVDY","SG9999018865.SGD","SNVD.UK","LU2095319765.USD","NVD3.UK","LU0476273544.USD","LU0308772762.SGD","NVIW.SI","DXD","LU2168564222.USD","BK4535",".DJI","NVDS.UK"],"gpt_icon":1},{"id":"2527217561","title":"US Equity Futures Fall as Nvidia Warning Weighs on Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217561?lang=en_us&edition=full_marsco","pubTime":"2025-04-16 21:06","pubTimestamp":1744808771,"startTime":"0","endTime":"0","summary":"US equity futures dropped ahead of Wednesday's opening bell, with futures of technology-heavy Nasdaq Composite leading the losses after sector heavyweight Nvidia (NVDA) revealed an expected $5.5 billi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","SQQQ","LU0979878070.USD","NVD2.UK","QLD","LU1674673691.USD","BK4500","OST","2NVD.UK","LU2360032135.SGD","NVIW.SI","SG9999015341.SGD","SNVD.UK","USJW.SI","MNQmain","NVDA","NVDU",".DJI","NQmain","NVD3.UK",".SPX","LU0124676726.USD","NVDD","TQQQ","UDOW","LU0029864427.USD","DOG","SDOW","DDM","DJX","DXD","LU2471134796.USD","NVDY","HK0000320223.HKD","SG9999015358.SGD","LU2592432038.USD","TSYW.SI","QID","NVDS","NVDS.UK","UAL","EQR","LU2413666699.HKD","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2527159215","title":"Nvidia Warns $5.5 Billion Charge Amid Trade Restrictions, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159215","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159215?lang=en_us&edition=full_marsco","pubTime":"2025-04-16 20:11","pubTimestamp":1744805507,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Wednesday, with futures of technology-heavy Nasdaq Composite leading the losses after sector heavyweight Nvidia (NVDA) revealed an expected $5.5 billion charge in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS","LU2250418816.HKD","IE00BWXC8680.SGD","NVDD","TSYW.SI",".DJI","HK0000306685.HKD","LU0943347566.SGD","QID","NQmain","LU0256863811.USD","LU0820562030.AUD","SNVD.UK","LU2168564065.EUR","SG9999014559.SGD","MNQmain","EQR",".SPX","NVIW.SI","PSQ","NVDS.UK","LU0096364046.USD","DOG","DXD","3NVD.UK",".IXIC","SDOW","NVD3.UK","DJX","SG9999002224.SGD","LU2290526834.HKD","NVD2.UK","NVDY","SQQQ","NVDA","TQQQ","UDOW","LU2077746001.SGD","NVDU","2NVD.UK","LU1084165304.USD","LU1923622614.USD","DDM","USAW.SI","QLD","USJW.SI"],"gpt_icon":1},{"id":"2527329251","title":"Travelers' Stock Up As Insurer Posts A Profit Despite Hit From California Wildfires -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527329251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527329251?lang=en_us&edition=full_marsco","pubTime":"2025-04-16 19:13","pubTimestamp":1744801980,"startTime":"0","endTime":"0","summary":"The Travelers Cos. Inc.'s stock rose 4.6% early Wednesday, after the property & casualty insurer's fiscal first-quarter earnings swept past estimates as an underwriting gain and higher investment income weighed against a rise in catastrophe losses.New York-based Travelers  had per-share earnings of $1.70 for the quarter, down from $4.80 a year ago. Adjusted for one-time items, it had EPS of $1.91, well ahead of the 79-cent FactSet consensus.Adjusted income was weighed down by an increase in catastrophe losses stemming mostly from the January California wildfires. Catastrophe losses came to $2.266 billion pre-tax.Revenue rose 5% to $11.810 billion, while FactSet was expecting $10.841 billion. Net written premiums rose 3% to $10.515 billion.\"We are pleased to report a substantial profit for the quarter despite the devastating January California wildfires,\" said Alan Schnitzer, Chairman and Chief Executive Officer.The stock has gained 11.9% in the last 12 months, while the Dow Jones Indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DJX","DXD","DOG","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","TRV","SDOW","DDM","BK4533",".DJI","UDOW","BK4107","BK4585","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2527609427","title":"DJIA Falls 0.38% to 40368.96 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527609427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527609427?lang=en_us&edition=full_marsco","pubTime":"2025-04-16 04:12","pubTimestamp":1744747920,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 155.83 points or 0.38% today to 40368.96. --Off 10.32% from its record close of 45014.04 hit Wednesday, Dec. 4, 2024. --Off 4.39% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Off 7.17% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Off 4.40% since tariffs were announced on Wednesday, April 2, 2025. --Today's closing value is the sixth lowest this year. --Up 7.23% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 10.06% from its 2025 closing high of 44882.13 hit Thursday, Jan 30, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DOG","YMmain","SDOW","UDOW","DXD","DJX","DDM",".DJI"],"gpt_icon":0},{"id":"2527425154","title":"US Equity Indexes Give up Gains as Investors Weigh Impact of Changing Tariffs Landscape on Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425154?lang=en_us&edition=full_marsco","pubTime":"2025-04-16 01:41","pubTimestamp":1744738893,"startTime":"0","endTime":"0","summary":"US equity indexes fell after midday on Tuesday, giving up intraday gains, as the international trade tariff landscape continued to evolve amid companies reporting quarterly results.The Nasdaq Composit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","LU1061106388.HKD","SDOW","SQQQ",".DJI","LU0708995401.HKD","LU0868494708.USD","DXD",".IXIC","LU1989764664.SGD","LU2417539215.USD","MNQmain","USAW.SI","BK4211","LU1935042991.SGD","LU1066051811.HKD","LU1201861165.SGD","LU0640476718.USD","IE00BVYPNV92.GBP","LU1366192091.USD","QLD","LU0314106906.USD","NVIW.SI","IE00BZ1G4Q59.USD","ISBC","SGXZ99366536.SGD","TSYW.SI","QID",".SPX","UDOW","DOG","NQmain","NFLX","TQQQ","BA","BK4568","LU0082616367.USD","USJW.SI","JNJ","EQR","PSQ","LU2129689605.HKD","LU0072461881.USD","LU1732800096.USD","LU0648001328.SGD","LU0097036916.USD","DJX"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dog.html","stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":0.0489},{"period":"3month","weight":0.1036},{"period":"6month","weight":0.0944},{"period":"1year","weight":-0.0401},{"period":"ytd","weight":0.0833}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.002422},{"month":2,"riseRate":0.421053,"avgChangeRate":0.00225},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.01498},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.01635},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000484},{"month":6,"riseRate":0.5,"avgChangeRate":0.000909},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.023167},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.001035},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.000456},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.013607},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.027687},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.016232}],"exchange":"ARCA","name":"ProShares Short Dow30","nameEN":"ProShares Short Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Dow30(DOG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Dow30,DOG,ProShares Short Dow30股票,ProShares Short Dow30股票老虎,ProShares Short Dow30股票老虎国际,ProShares Short Dow30行情,ProShares Short Dow30股票行情,ProShares Short Dow30股价,ProShares Short Dow30股市,ProShares Short Dow30股票价格,ProShares Short Dow30股票交易,ProShares Short Dow30股票购买,ProShares Short Dow30股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Dow30(DOG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Dow30(DOG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}