At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.
Close
DXD ProShares UltraShort Dow30
Closed 05-18 16:00:00 EDT
19.19
-0.12
-0.62%
盘后19.21
+0.02+0.10%
19:58 EDT
High19.45Low19.13Vol2.57M
Open19.30D1 Closing19.31Amplitude1.66%
Mkt Cap46.24MTradable Cap46.24MTotal Shares2.41M
T/O49.62MT/O Rate106.67%Tradable Shares2.41M
P/B--ROE--EPS0.00
52wk High--52wk Low--P/E--
Dividend--Div.Yield--ROA--

Loading ...

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract
Dow Jones  ·  05:44
Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract
DJIA Rises 0.32% to 49686.12 -- Data Talk
Dow Jones  ·  04:10
DJIA Rises 0.32% to 49686.12 -- Data Talk
Caterpillar, NVIDIA Corp. Share Losses Lead Dow's Nearly 150-Point Drop
Dow Jones  ·  02:27
Caterpillar, NVIDIA Corp. Share Losses Lead Dow's Nearly 150-Point Drop
U.S. Says Iran’s Revised Proposal Falls Short as Trump Weighs Military Options - Axios
Tiger Newspress  ·  05-18 23:17
U.S. Says Iran’s Revised Proposal Falls Short as Trump Weighs Military Options - Axios
US Source Says Trump Growing Impatient With Iran Talks
Tiger Newspress  ·  05-18 22:16
US Source Says Trump Growing Impatient With Iran Talks
Dow's 150-Point Rally Led By Gains For 3M, Sherwin-Williams Co. Shares
Dow Jones  ·  05-18 21:50
Dow's 150-Point Rally Led By Gains For 3M, Sherwin-Williams Co. Shares
Oppenheimer Maintains Bullish Outlook on Tech's "Magnificent Seven" Despite Dow Weakness
Stock News  ·  05-18 21:46
Oppenheimer Maintains Bullish Outlook on Tech's "Magnificent Seven" Despite Dow Weakness
Nasdaq Opens 0.2% Higher. Intel Jumps 5%; Micron up 3%; AMD, Nvidia up About 2%
Tiger Newspress  ·  05-18 21:31
Nasdaq Opens 0.2% Higher. Intel Jumps 5%; Micron up 3%; AMD, Nvidia up About 2%
Dow Jones Muted as Rising Yields Pressure Sentiment
TIPRANKS  ·  05-18 21:31
Dow Jones Muted as Rising Yields Pressure Sentiment
SPDR Dow Jones Industrial Average ETF Trust: Pivot points
TIPRANKS  ·  05-18 20:26
SPDR Dow Jones Industrial Average ETF Trust: Pivot points
New Drone Incidents in Middle East Keep Tensions High, Drag US Equity Futures Pre-Bell
MT Newswires Live  ·  05-18 19:58
New Drone Incidents in Middle East Keep Tensions High, Drag US Equity Futures Pre-Bell
US Equity Investors to Stay Glued to Treasury Yields as Crude Oil Gains Likely to Make Inflation Worse
MT Newswires Live  ·  05-18 18:50
US Equity Investors to Stay Glued to Treasury Yields as Crude Oil Gains Likely to Make Inflation Worse
Rising Oil Prices Are Testing the Tech-Powered Rally. But There's an Even Greater Threat
Dow Jones  ·  05-18 18:40
Rising Oil Prices Are Testing the Tech-Powered Rally. But There's an Even Greater Threat
These Hidden Forces Are Driving the Runaway Stock-Market Rally
Dow Jones  ·  05-18 17:33
These Hidden Forces Are Driving the Runaway Stock-Market Rally
Reminder: U.S. Market Will Be Closed for Memorial Day on Monday, May 25, 2026
Tiger Newspress  ·  05-18 10:55
Reminder: U.S. Market Will Be Closed for Memorial Day on Monday, May 25, 2026
High Gas Prices And Inflation Are Stressing People Out - But The Economy Will Be Fine As Long As They Keep Spending
Dow Jones  ·  05-17 08:24
High Gas Prices And Inflation Are Stressing People Out - But The Economy Will Be Fine As Long As They Keep Spending
China Signals Tariff Cuts, Advances In Farm Market Access After Trump-Xi Summit
Reuters  ·  05-17 08:07
China Signals Tariff Cuts, Advances In Farm Market Access After Trump-Xi Summit
Is OGE Energy (OGE) Pricing Look Stretching After Recent Gains And DDM Signals
Simply Wall St.  ·  05-16 14:42
Is OGE Energy (OGE) Pricing Look Stretching After Recent Gains And DDM Signals
U.S. Weekly Review｜Stock Market Whipsaws as Oil Surge and Rising Yields Erase Weekly Gains
Trading Random  ·  05-16 10:14
U.S. Weekly Review｜Stock Market Whipsaws as Oil Surge and Rising Yields Erase Weekly Gains
Market Wrap: Dow Drops 500+ Points, Treasury Yields Spike, Oil Climbs, Copper Extends Decline, Gold and Silver Fall
Deep News  ·  05-16
Market Wrap: Dow Drops 500+ Points, Treasury Yields Spike, Oil Climbs, Copper Extends Decline, Gold and Silver Fall

Introduction

Company Name.
ProShares UltraShort Dow30
Affiliated Markets:
ARCA
Listing Date:
--
Main Business:
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Issue price:
--