ProShares UltraShort FTSE Europe(EPV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

EPV ProShares UltraShort FTSE Europe

Pre-Mkt 05-05 07:12:24 EDT

20.40

+0.76

+3.88%

盘前20.04

-0.36-1.77%

07:06 EDT

High20.52	Low19.92	Vol29.74K
Open19.93	D1 Closing19.64	Amplitude3.05%
Mkt Cap19.53M	Tradable Cap14.94M	Total Shares957.37K
T/O604.28K	T/O Rate4.06%	Tradable Shares732.37K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":20.4011,"timestamp":1777924800000,"preClose":19.64,"halted":0,"volume":29741,"hourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":20.4011,"latestTime":"07:06 EDT","volume":2425,"amount":48595.75355,"timestamp":1777979194731,"change":-0.3611,"changeRate":-0.0177,"amplitude":0.00098},"delay":0,"changeRate":0.0387525458248472,"floatShares":732365,"shares":957365,"eps":0,"marketStatus":"Pre-Mkt","change":0.7611,"latestTime":"05-05 07:12:24 EDT","open":19.93,"high":20.519,"low":19.92,"amount":604279.2414,"amplitude":0.030499,"askPrice":20.45,"askSize":21,"bidPrice":19.55,"bidSize":18,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1777987800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.4011,"sharesOutstanding":507365,"nav":19.6315,"aum":18794510.9975,"dividendRate":0.045086,"bidAskSpread":0.004566,"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":20.4011,"latestTime":"07:06 EDT","volume":2425,"amount":48595.75355,"timestamp":1777979194731,"change":-0.3611,"changeRate":-0.0177,"amplitude":0.00098},"postHourTrading":{"tag":"盘后","latestPrice":20.4492,"preClose":20.4011,"latestTime":"16:23 EDT","volume":10,"amount":203.6088,"timestamp":1777926180530,"change":0.0481,"changeRate":0.002358,"amplitude":0},"volumeRatio":0.24714234934079177,"impliedVol":0.2246,"impliedVolPercentile":0.672},"requestUrl":"/m/hq/s/EPV","defaultTab":"news","newsList":[{"id":"2617051107","title":"The Jeanne & Paul Penthouse Suite, the rebirth of Madame's living quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2617051107","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617051107?lang=en_us&edition=fundamental","pubTime":"2026-03-05 16:00","pubTimestamp":1772697600,"startTime":"0","endTime":"0","summary":"NICE, France, March 5, 2026 /PRNewswire/ -- In June 2025,Le Negresco, a landmark on Nice's Promenade des Anglais, unveiled one of its most ambitious projects: the transformation of its sixth floor, formerly Jeanne Augier's private apartments, into a magnificent 400 m suite,the Jeanne & Paul Penthouse Suite. More than a mere tribute, this metamorphosis, making the crowning achievement of Le Negresco, subtly epitomizes the very essence of its history. By reimagining the sixth floor, it celebrates the hotel's soul and its visionary spirit.A Voyage between Dream and Reality. Orchestrated by architect and designer Jean-Philippe Nuel, who also conceived the splendid N Le Spa, the renovation combines heritage and modernity.","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2923320/Jeanne_and_Paul_Penthouse_Suite.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2923320/Jeanne_and_Paul_Penthouse_Suite.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/the-jeanne--paul-penthouse-suite-the-rebirth-of-madames-living-quarters-302704307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/epv.html","stockEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":-0.0573},{"period":"3month","weight":0.0262},{"period":"6month","weight":-0.1683},{"period":"1year","weight":-0.2994},{"period":"ytd","weight":-0.0663}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0948},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0597},{"period":"1year","weight":0.2669},{"period":"ytd","weight":0.0529}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.033803},{"month":2,"riseRate":0.416667,"avgChangeRate":0.00571},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.010955},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.056946},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.023072},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.051072},{"month":7,"riseRate":0.25,"avgChangeRate":-0.031609},{"month":8,"riseRate":0.416667,"avgChangeRate":0.014422},{"month":9,"riseRate":0.5,"avgChangeRate":0.033351},{"month":10,"riseRate":0.5,"avgChangeRate":0.007962},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.04842},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.023683}],"exchange":"ARCA","name":"ProShares UltraShort FTSE Europe","nameEN":"ProShares UltraShort FTSE Europe"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort FTSE Europe(EPV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort FTSE Europe(EPV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort FTSE Europe,EPV,ProShares UltraShort FTSE Europe股票,ProShares UltraShort FTSE Europe股票老虎,ProShares UltraShort FTSE Europe股票老虎国际,ProShares UltraShort FTSE Europe行情,ProShares UltraShort FTSE Europe股票行情,ProShares UltraShort FTSE Europe股价,ProShares UltraShort FTSE Europe股市,ProShares UltraShort FTSE Europe股票价格,ProShares UltraShort FTSE Europe股票交易,ProShares UltraShort FTSE Europe股票购买,ProShares UltraShort FTSE Europe股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort FTSE Europe(EPV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort FTSE Europe(EPV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}