Corgi GOOGL 2x Daily ETF(GOGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GOGL Corgi GOOGL 2x Daily ETF

Post-Mkt 07-31 17:01:32 EDT

26.13

+3.07

+13.31%

盘后26.13

+0.000.00%

16:10 EDT

High26.31	Low24.04	Vol24.40K
Open24.29	D1 Closing23.06	Amplitude9.84%
Mkt Cap914.55K	Tradable Cap914.55K	Total Shares35.00K
T/O615.62K	T/O Rate69.71%	Tradable Shares35.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GOGL","market":"US","secType":"STK","nameCN":"Corgi GOOGL 2x Daily ETF","latestPrice":26.13,"timestamp":1785528000000,"preClose":23.06,"halted":0,"volume":24397,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:10 EDT","volume":7,"amount":182.91,"timestamp":1785528635379,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.1331309627059844,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"Post-Mkt","change":3.07,"latestTime":"07-31 17:01:32 EDT","open":24.29,"high":26.31,"low":24.04,"amount":615617,"amplitude":0.098439,"askPrice":26.3,"askSize":200,"bidPrice":25.33,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1785542400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1782446400000,"exchange":"CBOE","adjPreClose":23.06,"nav":23.39,"aum":818650,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":23.06,"latestTime":"09:04 EDT","volume":130,"amount":2998.80022,"timestamp":1785503085370,"change":-0.02,"changeRate":-0.000867,"amplitude":0.015611},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:10 EDT","volume":7,"amount":182.91,"timestamp":1785528635379,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.44228,"impliedVol":0.8609,"impliedVolPercentile":0.6471},"requestUrl":"/m/hq/s/GOGL/wiki","defaultTab":"wiki","newsList":[{"id":"1182692921","title":"Generative AI Must Be Designed to Prevent Gender-Discriminatory Content","url":"https://stock-news.laohu8.com/highlight/detail?id=1182692921","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182692921?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:55","pubTimestamp":1785531331,"startTime":"0","endTime":"0","summary":"On July 31, the 25th meeting of the Standing Committee of the 14th Zhejiang Provincial People's Congress passed the Zhejiang Province Women's Rights Protection Regulation (hereinafter referred to as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZD","07568","INVN","GPTY","GOOX","AMZY","PLTY","METD","02834","MSFD","07266","MSFU","QQQM","03086","SNOU","DIPS","NAPR","ADBU","PLTG","BK4550","AIVC","GGME","PLYY","NVD","NBDS","JHAI","NVDY","FDIF","NVDQ","GGLL","TMGN","QDEC","07261","GOOY","METU","AQGX","NVYY","IYW","AIBD","BK4588","FBL","TECB","TDAX","XAIX","DRAI","NVDS","AIQU","PSAI","VONG","LOUP","QLD","AMZZ","FRWD","GOOL","METG","ANEW","TDAQ","TQQY","LQAI","NVDX","FBY","AIPI","TSEL","PLTI","AIQD","IGPT","MSFW","TMFC","LRNZ","TQQQ","AIBU","BAI","GGTL","PBOT","07388","GGLS","FAI","NVIT","NEWZ","GPIQ","THNQ","QQQX","QQQP","ANV","EPAI","GOGL","NVDB","MSFL","WCLD","MSFO","BK4585","03455","PLTZ","AIO","SQQQ","AGIQ","NVDO","MAGO","AMZP","NJAN","BK4021","NVDL","07522","GPTZ","SNOY","TNXT","PQNT","AIUP","PLTU","NVC","AIS","DTEC","ROBT","AMZU","FBYY","TEKY","NVDU","AZYY","09834","07788","QQQ","PQUS","MFIG","JXX","NVII","NJUL","PLTW","NVDG","PLTA","PLTD","WISE","PSQ","NVDD","MSFY","ALAI","GOOP","FEPI","METW","NOCT","AMZW","TIME","TDCL","GOU","PLOO","AIFD","GTEK","BST","PTIR","NVDW","AIYY","MSFC","AIEQ","QID","GOOW","MSFX","03034","WPAI","WDAI","09086","FCLD","QMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655026628","title":"AdUX Holds Profit in H1 2026 as French Market Offsets Programmatic Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2655026628","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655026628?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:46","pubTimestamp":1785430009,"startTime":"0","endTime":"0","summary":"AdUX SA ( ($FR:ALDUX) ) just unveiled an update. AdUX Group, a European digital advertising and user experience specialist listed on Euronext Growt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adux-holds-profit-in-h1-2026-as-french-market-offsets-programmatic-downturn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adux-holds-profit-in-h1-2026-as-french-market-offsets-programmatic-downturn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNEQ","GK","TEK","QQQM","FBY","DVXC","NAPR","GOU","GOOL","ZGEN","GOOX","GNAF","TRUC","FNGS","FNGO","OGIG","DARP","TMFC","PCLC","BNGE","TCHP","COWG","NFLP","FBYY","PNQI","SQQQ","WEBL","PJFG","TQQQ","GOOP","RDDC","GGLL","GOGL","GENY","QTJL","GGLS","GXPC","GBGR","NFLU","FCOM","GGME","XITK","IEME","QMAR","QLD","EPV","TFGZ","GRW","JHCS","ITAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156682073","title":"OpenAI CEO Sam Altman Heads to Washington for AI Regulatory Talks with US Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=1156682073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156682073?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:55","pubTimestamp":1785225331,"startTime":"0","endTime":"0","summary":"On July 27, multiple sources revealed that Sam Altman, CEO of US AI research firm OpenAI, will travel to Washington this week for meetings with senior White House officials and bipartisan members of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTEC","PQNT","MSFY","MSFW","FELG","QQQU","GGLS","BK4588","MSFL","GOOP","FBY","MSFX","GPTZ","IVW","FBYY","METD","AIQD","PSAI","FBL","FBCG","FAI","THNQ","METW","CARK","FNGO","METU","MSFD","ALAI","BK4021","DRGN","JHAI","DTEC","AIQU","XT","PBOT","GOOX","FNGD","BK4550","LQAI","MSFO","XAIX","AIUP","GGLL","AIFD","DRAI","IGPT","NEWZ","GOGL","GOOW","MSFU","FTC","LOUP","WDAI","BK4585","EPAI","LRGE","TEK","BAI","GOU","AGIQ","TCHP","AIEQ","GOOY","ACGR","FNGS","WISE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653035430","title":"S4 Capital Brings Forward Interim Results Date to Early August","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653035430?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:32","pubTimestamp":1784907148,"startTime":"0","endTime":"0","summary":"S4 Capital Plc ( ($GB:SFOR) ) has provided an announcement. S4 Capital, the tech-driven digital advertising and marketing group, has brought forwar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/s4-capital-brings-forward-interim-results-date-to-early-august?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/s4-capital-brings-forward-interim-results-date-to-early-august?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFGZ","XITK","RDDC","FCOM","GGLL","GOOW","QQQ","ITAN","GOU","GNAF","NFXL","WEBL","GOOL","DARP","QTJL","GXPC","NFLP","TCHP","IEME","ZGEN","QQQM","GOOX","GK","FNGO","GOGL","GBGR","NJAN","GGME","SQQQ","METU","PJFG","DVXC","PCLC","TMFC","TRUC","FNGS","CNEQ","COWG","FBY","QQQX","JHCS","GRW","METW","NFLU","TEK","BNGE","PNQI","GENY","OGIG","NJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166365423","title":"U.S. Stock Market Moves: Optical Communication and Cloud Computing Service Stocks Surge, MaxLinear (MXL.US) Rises Over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166365423","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166365423?lang=en_us&edition=fundamental","pubTime":"2026-07-23 22:22","pubTimestamp":1784816557,"startTime":"0","endTime":"0","summary":"On Thursday, U.S. stock market optical communication and cloud computing service concept stocks experienced a broad rally.As of the time of writing, MaxLinear (MXL.US) shares surged over 7%. Applied...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","SQQQ","BK4141","03034","NJAN","LRGE","QDEC","AIO","OGIG","SIXG","CLOU","TQQY","LUMA","NAPR","QMAR","FCLD","GPIQ","BK4593","GOGL","CLDS","MXL","07261","07522","09834","MQQQ","NOCT","TECY","MFIG","03455","CLDL","GOOL","QQQ","QQQM","09086","MSFC","NBDS","SKYY","XT","LU0274383776.USD","QQQX","NJUL","07568","ANEW","LU2931357623.SGD","BK4585","BK4021","BERZ","CWC","FDIF","FWD","QLD","XSD","PSQ","07266","TQQQ","PSCT","SKYU","QID","LU2089985449.USD","FOTO","02834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141342410","title":"AI Industry Leaders Face Cash Flow Crunch as Hyperscale Cloud Providers Enter Pivotal 'Generational Shift'","url":"https://stock-news.laohu8.com/highlight/detail?id=1141342410","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141342410?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:12","pubTimestamp":1784722320,"startTime":"0","endTime":"0","summary":"The world's largest technology companies are confronting a self-inflicted cash flow crisis. With investments in AI infrastructure continuing to surge, the free cash flow of hyperscale cloud providers...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFC","QMAR","07522","QTOC","QID","02834","ARTY","03455","ANEW","07261","NAPR","PSQ","QLD","FDIF","SPHQ","FCLD","07266","07568","OGIG","TECY","NJAN","TQQY","CLDS","CLOU","AGIX","CWC","SKYY","159399","XT","03086","TQQQ","MFIG","BK4585","AIO","GOOL","BK4021","VTHR","BK4593","CHAT","CLDL","BK4588","NBDS","QDEC","GPIQ","FWD","AIPO","LRGE","MQQQ","QQQM","QQQ","NJUL","09086","03034","BERZ","09834","GOGL","QQQX","SKYU","SQQQ","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153359789","title":"Anthropic Doubles Election Spending to $40 Million Amid AI Regulation Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1153359789","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153359789?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:50","pubTimestamp":1784717440,"startTime":"0","endTime":"0","summary":"AI startup Anthropic has doubled its midterm election-related spending to $40 million, intensifying the clash within Silicon Valley between opposing camps on how to regulate the transformative...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIEQ","AIFD","GOGL","GGLS","MSFO","MSFY","TCHP","GOU","KTEC","FAI","GPTZ","ACGR","FNGO","GOOP","LOUP","LQAI","METD","MSFX","AIUP","FBYY","THNQ","CARK","BK4585","FBL","ALAI","WISE","XT","GGLL","METW","PQNT","IVW","LRGE","MSFU","XAIX","DRGN","BAI","EPAI","FBY","PBOT","QQQU","BK4550","WDAI","PSAI","BK4588","DRAI","IGPT","FBCG","FNGD","GOOX","FNGS","GOOY","MSFL","MSFW","TEK","AGIQ","NEWZ","METU","FELG","AIQD","FTC","DTEC","JHAI","MSFD","GOOW","AIQU","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624544309","title":"CMB.TECH posts strong 2025 results as fleet overhaul and Golden Ocean merger reshape group","url":"https://stock-news.laohu8.com/highlight/detail?id=2624544309","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624544309?lang=en_us&edition=fundamental","pubTime":"2026-04-02 04:57","pubTimestamp":1775077024,"startTime":"0","endTime":"0","summary":"An announcement from Euronav ( ($CMBT) ) is now available. CMB.TECH NV reported its final results for the year ended 31 December 2025 on 31 March 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmb-tech-posts-strong-2025-results-as-fleet-overhaul-and-golden-ocean-merger-reshape-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmb-tech-posts-strong-2025-results-as-fleet-overhaul-and-golden-ocean-merger-reshape-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","GOGL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://goldenocean.bm","stockEarnings":[{"period":"1week","weight":0.0944},{"period":"1month","weight":-0.1428},{"period":"3month","weight":-0.0853},{"period":"ytd","weight":-0.0853}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.0876}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.025896},{"month":2,"riseRate":0.7,"avgChangeRate":0.096112},{"month":3,"riseRate":0.4,"avgChangeRate":-0.023541},{"month":4,"riseRate":0.7,"avgChangeRate":0.104884},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.065533},{"month":6,"riseRate":0.545455,"avgChangeRate":0.030721},{"month":7,"riseRate":0.636364,"avgChangeRate":0.007041},{"month":8,"riseRate":0.454545,"avgChangeRate":0.016919},{"month":9,"riseRate":0.4,"avgChangeRate":-0.041101},{"month":10,"riseRate":0.2,"avgChangeRate":-0.09704},{"month":11,"riseRate":0.6,"avgChangeRate":0.05784},{"month":12,"riseRate":0.5,"avgChangeRate":-0.03684}],"exchange":"CBOE","name":"Corgi GOOGL 2x Daily ETF","nameEN":"Corgi GOOGL 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi GOOGL 2x Daily ETF(GOGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Corgi GOOGL 2x Daily ETF(GOGL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Corgi GOOGL 2x Daily ETF,GOGL,Corgi GOOGL 2x Daily ETF股票,Corgi GOOGL 2x Daily ETF股票老虎,Corgi GOOGL 2x Daily ETF股票老虎国际,Corgi GOOGL 2x Daily ETF行情,Corgi GOOGL 2x Daily ETF股票行情,Corgi GOOGL 2x Daily ETF股价,Corgi GOOGL 2x Daily ETF股市,Corgi GOOGL 2x Daily ETF股票价格,Corgi GOOGL 2x Daily ETF股票交易,Corgi GOOGL 2x Daily ETF股票购买,Corgi GOOGL 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi GOOGL 2x Daily ETF(GOGL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Corgi GOOGL 2x Daily ETF(GOGL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction