Defiance Gold Enhanced Options Income ETF(GOLI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GOLI Defiance Gold Enhanced Options Income ETF

Trading 08-24 15:54:11 EDT

13.62

+0.07

+0.53%

High13.72	Low13.55	Vol16.08K
Open13.72	D1 Closing13.55	Amplitude1.25%
Mkt Cap24.86M	Tradable Cap24.86M	Total Shares1.83M
T/O219.60K	T/O Rate0.88%	Tradable Shares1.83M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GOLI","market":"US","secType":"STK","nameCN":"Defiance Gold Enhanced Options Income ETF","latestPrice":13.62,"timestamp":1787601157156,"preClose":13.5479,"halted":0,"volume":16081,"delay":0,"changeRate":0.005321858000132784,"floatShares":1825000,"shares":1825000,"eps":0,"marketStatus":"Trading","change":0.0721,"latestTime":"08-24 15:54:11 EDT","open":13.72,"high":13.72,"low":13.5501,"amount":219598.421289,"amplitude":0.012541,"askPrice":13.62,"askSize":100,"bidPrice":13.56,"bidSize":797,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.5479,"nav":13.32,"aum":24309000,"dividendRate":0.43986,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.8032,"preClose":13.5479,"latestTime":"09:29 EDT","volume":48,"amount":660.193176,"timestamp":1787578182605,"change":0.2553,"changeRate":0.018844,"amplitude":0.003927},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.5479,"latestTime":"18:24 EDT","volume":586,"amount":7968.0016,"timestamp":1787351040855,"change":0.0021,"changeRate":0.000155,"amplitude":0.007381},"volumeRatio":0.807659},"requestUrl":"/m/hq/s/GOLI/tweets","defaultTab":"tweets","newsList":[{"id":"1149086089","title":"Gold's Sharp Pullback Amid Fed Hawkishness May Signal a Buying Opportunity, Not the End of the Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=1149086089","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149086089?lang=en_us&edition=fundamental","pubTime":"2026-06-30 15:44","pubTimestamp":1782805466,"startTime":"0","endTime":"0","summary":"Gold spot and futures prices, which have been weak since late February, fell more than 1% on Tuesday. The spot price, a key market focus, is on track for its worst monthly decline since October 2008....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","ESmain","GLDM","1OZmain","HIBL","XME","BWX","AGG","NUGT","SPYB","IVV","HYG","IEF","CEF","SPYH","TSYW","SGUmain","UPRO","SPUU","TLTW","GDXJ","MGCmain","GDXD","GBUG","SPY","QOmain","GDX","SPXS","TNmain","KBE","PHYS","DZZ","ISHG","PICK","GOVT","BK4535","DGZ","SSO","BK4504","TBJL","BOND","BEGS","GOAU","SMAX","TMF","KBWB","OUNZ","KRE","MMAX","UGL","SCHO","BOXX","JPST","159831","ZTmain","VCSH","XLF","AAAU","NGHT","VCIT","TIP","PALL","BK4550","IAUI","IGOV","GLDY","BSV","BK4559","YGLD","IGLD","UBmain","PBDC","TBT","SPYM","TLTI","MUB","SH","BK4561","UYM","DGP","SHY","DPST","OEX","TLT","FGDL","VGSH","SPYQ","BBIB","DULL","GLTR","VOO","JNUG","VGLT","VGIT","159934","BBSB","IAU","TLTX","DBND","BND","MESmain","SGDM","IAT","GCmain","UUP","MINT","SPDN","SGOL","LQD","BBLB","BK4207","ZBmain","SPXL","SPYU","BK4585","KGLD","ZROZ","BK4588","518880","OEF","RING","TFJL","IAUM","DBC","GLD","SHV","EDV","SKRE","ZFmain",".SPX","GBIL","BWZ","BGLD","GOLY","BK4534","SGOV","UDN","USG","GDXU","DMAX","FAZ","BTGD","KRX","YSPY","USHY","BAR","SDS","TLH","GDXY","VFH","GOLI","DUST","BK4581","SPXU","TBIL","GLL","FLGV","SPYI","UBT","JDST","SGCmain","IEI","SHNY","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188829604","title":"What Signals Are Conveyed by Multiple Investment Banks Lowering Their Forecasts? Has Gold Reached an Inflection Point?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188829604","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188829604?lang=en_us&edition=fundamental","pubTime":"2026-06-30 15:41","pubTimestamp":1782805270,"startTime":"0","endTime":"0","summary":"The price of gold has experienced a significant pullback, with London spot gold trading at $3,958.57 per ounce and New York futures gold at $3,971.90 per ounce as of the latest data. The precious...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","AAAU","GDXJ","IAUI","DULL","BK4207","BEGS","GDX","GLTR","GCmain","SHNY","1OZmain","159831","GDXD","MGCmain","SGCmain","GOLY","IGLD","518880","CEF","IAU","PALL","YGLD","DBC","SGOL","BAR","DGZ","USG","GLL","KGLD","BK4504","GLDY","NUGT","UGL","BK4588","QOmain","OUNZ","BK4585","SGUmain","BGLD","BK4535","FGDL","159934","GLDM","GBUG","IAUM","PICK","XME","DGP","SGDM","BTGD","JNUG","DUST","DZZ","PHYS","JDST","RING","UYM","GDXU","GLD","GOLI","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647538666","title":"Akobo Minerals posts record Q1 gold output as Segele mine build-out advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2647538666","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647538666?lang=en_us&edition=fundamental","pubTime":"2026-06-30 15:10","pubTimestamp":1782803416,"startTime":"0","endTime":"0","summary":"Akobo Minerals AB ( ($DE:643) ) has provided an update. Akobo Minerals reported its strongest operational quarter to date in the first quarter of 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/akobo-minerals-posts-record-q1-gold-output-as-segele-mine-build-out-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/akobo-minerals-posts-record-q1-gold-output-as-segele-mine-build-out-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGLD","RING","BK4535","MTX","CEF","GDXU","YGLD","GDX","DGP","DULL","BGLD","GOLI","AAAU","IAUI","SHNY","PICK","UGL","XME","FGDL","IAU","JNUG","JDST","DZZ","BK4588","SGDM","OUNZ","1OZmain","GOLY","UYM","GLDM","GDXJ","BAR","BEGS","BK4109","GLL","IGLD","PHYS","GBUG","IAUM","DBC","GLTR","DGZ","SGOL","GDXY","DUST","USG","GLD","BTGD","GDXD","GOAU","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125484877","title":"Gold's Sharp Decline and Goldman Sachs' Unwavering Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1125484877","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125484877?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:22","pubTimestamp":1782800535,"startTime":"0","endTime":"0","summary":"Spot gold breached the $4,000 per ounce threshold during Tuesday's session, hitting a low of $3,943, its lowest intraday level since November. The precious metal has fallen approximately 12.4% so far...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159831","GOLI","BK4588","BK4207","JDST","SGCmain","SHNY","IAUI","AAAU","GLDM","GBUG","OUNZ","DGP","GLL","GDXD","BTGD","GLD","UYM","SGUmain","SGOL","518880","BAR","BK4535","1OZmain","DGZ","GCmain","BGLD","GDXU","GLDY","GOAU","JNUG","IAUM","KGLD","XME","GOLY","USG","MGCmain","RING","BK4504","BEGS","GDXJ","NUGT","PALL","BK4585","SGDM","DBC","DZZ","GDX","DUST","159934","GLTR","PHYS","DULL","UGL","CEF","IAU","GDXY","PICK","FGDL","QOmain","YGLD","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647871585","title":"Neo Energy Metals overhauls governance as South African uranium and gold projects progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2647871585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647871585?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:14","pubTimestamp":1782800079,"startTime":"0","endTime":"0","summary":"Stranger Holdings ( ($GB:NEO) ) has issued an update. Neo Energy Metals has delivered its first operational update to 30 June 2026, outlining a com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/neo-energy-metals-overhauls-governance-as-south-african-uranium-and-gold-projects-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/neo-energy-metals-overhauls-governance-as-south-african-uranium-and-gold-projects-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","URA","GDXJ","RING","GLTR","GOLY","IAUI","DGZ","FGDL","JDST","PHYS","GLL","BTGD","SGOL","BK4535","DZZ","UGL","GOAU","GLD","YGLD","DBC","1OZmain","AAAU","IGLD","JNUG","IAUM","GLDY","CEF","GLDM","KGLD","BAR","BGLD","SGDM","SHNY","DGP","DULL","GDXU","IAU","SRUUF","BK4606","OUNZ","XME","GBUG","UYM","BEGS","GOLI","USG","GDX","DUST","GDXY","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647587195","title":"Arkadian advances Greenland critical metals and Welsh gold projects with disciplined technical work","url":"https://stock-news.laohu8.com/highlight/detail?id=2647587195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647587195?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:14","pubTimestamp":1782800044,"startTime":"0","endTime":"0","summary":"The latest update is out from Alba Mineral Resources ( ($GB:AKN) ). Arkadian Strategic Metals has launched a coordinated 2026 technical and environ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arkadian-advances-greenland-critical-metals-and-welsh-gold-projects-with-disciplined-technical-work?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arkadian-advances-greenland-critical-metals-and-welsh-gold-projects-with-disciplined-technical-work?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UGL","YGLD","GDXJ","DZZ","GDXY","OUNZ","DULL","SGDM","FGDL","BK4535","GLD","BK4504","1OZmain","GDXU","GOLY","AAAU","KGLD","IAUM","SGOL","USG","DGP","BK4207","GDX","BK4588","GBUG","RING","GOAU","IGLD","IAU","SHNY","XME","GDXD","UYM","BGLD","PICK","GLDY","JNUG","GOLI","JDST","GLDM","DBC","PHYS","IAUI","BTGD","BAR","DUST","GLL","CEF","BEGS","DGZ","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647587196","title":"ECR Minerals pivots from explorer to emerging Australian gold producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2647587196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647587196?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:13","pubTimestamp":1782800039,"startTime":"0","endTime":"0","summary":"ECR Minerals ( ($GB:ECR) ) just unveiled an update. ECR Minerals has reported unaudited half-year results to 31 March 2026, alongside a strategic p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ecr-minerals-pivots-from-explorer-to-emerging-australian-gold-producer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ecr-minerals-pivots-from-explorer-to-emerging-australian-gold-producer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDM","MTX","BGLD","BTGD","GDXU","GLD","PICK","DULL","SGOL","UYM","BAR","PHYS","IAUI","GDXD","FGDL","DGZ","GOLY","GDXJ","JNUG","BK4588","GLTR","RING","BEGS","JDST","DGP","GOLI","OUNZ","USG","DUST","GOAU","XME","KGLD","GDXY","DZZ","BK4535","GDX","GLDY","IAUM","UGL","SHNY","YGLD","GBUG","IGLD","GLL","AAAU","CEF","SGDM","DBC","IAU","BK4207","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647258719","title":"Jangada Mines pivots to Brazilian gold as drilling results underpin growth strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2647258719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647258719?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:13","pubTimestamp":1782799991,"startTime":"0","endTime":"0","summary":"Jangada Mines PLC ( ($GB:JAN) ) has issued an update. Jangada Mines has published its audited 2025 results and called its AGM, underscoring a strat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jangada-mines-pivots-to-brazilian-gold-as-drilling-results-underpin-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jangada-mines-pivots-to-brazilian-gold-as-drilling-results-underpin-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","GDX","IAUM","DGZ","XME","BEGS","GLDY","BAR","DULL","DUST","RING","BGLD","IAUI","UYM","BK4588","IAU","JDST","GDXD","GLTR","OUNZ","PHYS","1OZmain","GOLI","DBC","KGLD","GOAU","GDXJ","BK4535","BTGD","GLDM","IGLD","AAAU","GDXU","JNUG","GLL","SHNY","UGL","USG","DGP","SGDM","YGLD","GDXY","PICK","BK4207","CEF","DZZ","FGDL","SGOL","GBUG","GOLY","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193019105","title":"Gold Dips Below $4,000, Posts Steepest Monthly Loss Since 2008, Yet Goldman Maintains Bullish Year-End Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1193019105","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193019105?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:07","pubTimestamp":1782799661,"startTime":"0","endTime":"0","summary":"Gold is on track for its most significant monthly decline in over 17 years, yet a leading Wall Street institution is holding firm to its high year-end price target. The spot price of gold fell below...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","BK4588","1OZmain","518880","DGZ","GDXY","DGP","AAAU","GBUG","GLL","MGCmain","IGLD","BK4504","KGLD","GLDY","PHYS","FGDL","GDXD","OUNZ","BTGD","SGDM","IAUM","IAUI","PICK","NUGT","159934","BEGS","GDXJ","DUST","GLTR","SHNY","GDX","SGCmain","DULL","GOLI","UYM","GOLY","RING","DZZ","BK4207","SGOL","BGLD","XME","SGUmain","BK4535","GLD","CEF","IAU","JDST","GLDM","UGL","GDXU","159831","PALL","YGLD","GOAU","USG","BAR","DBC","QOmain","BK4585","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116240562","title":"Gold Plunges Below $4,000, Major Brands' Jewelry Prices Drop Over ¥500 Per Gram From Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1116240562","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116240562?lang=en_us&edition=fundamental","pubTime":"2026-06-30 13:41","pubTimestamp":1782798107,"startTime":"0","endTime":"0","summary":"The price of spot gold experienced a sharp decline, falling below the $4,000 per ounce threshold and continuing to drop to around $3,960. The metal lost over $50 during the day and has now retreated...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","GDXY","BK4535","159831","NUGT","518880","SGDM","USG","SHNY","GLDY","UYM","GLD","XME","GLTR","UDN","CEF","FGDL","GBUG","GDXU","IAUM","OUNZ","BK4588","DUST","BEGS","IAUI","GOLI","DZZ","KGLD","PHYS","GDX","AAAU","IGLD","JDST","YGLD","QOmain","BK4207","SGCmain","GCmain","UGL","BGLD","DULL","DGZ","GOLY","MGCmain","RING","PICK","BK4585","IAU","SGOL","GLL","DBC","1OZmain","JNUG","BTGD","UUP","GDXD","BK4504","GLDM","PALL","BAR","GDXJ","SGUmain","GOAU","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647580107","title":"Antam Gold Prices Keep Falling After Last Week's Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2647580107","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647580107?lang=en_us&edition=fundamental","pubTime":"2026-06-30 13:38","pubTimestamp":1782797931,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The gold price from PT Aneka Tambang  Tbk, or Antam,is at Rp2,630,000 per gram today, Tuesday, June 30, 2026. Based on the price graph on Logam Mulia page, the gold price has decreased by Rp15,000, down from Rp2,645,000 per gram the previous day.The Antamgold price has been declining since last week. On Tuesday, June 23, 2026, the commodity was recorded at Rp2,673,000 per gram. Then, on Sunday, June 28, 2026, the price of Antam gold weakened to Rp2,660,000 per gram over the weekend.Meanwhile, the buyback price of Antam gold today has decreased by Rp25,000 to Rp2,335,000 per gram. Any buyback transaction valued above Rp10,000,000 will incur Article 22 Income Tax  charges.Here's the complete list of Antam gold prices according toLogam Mulia today.- 0.5 gram: Rp1,365,000- 1 gram: Rp2,630,000- 2 grams: Rp5,200,000- 3 grams: Rp7,775,000- 5 grams: Rp12,925,000- 10 grams: Rp25,795,000- 25 grams: Rp64,362,000- 50 grams: Rp128,645,000- 100 grams: Rp257,212,000- 250 grams: Rp64","market":"fut","thumbnail":"https://statik.tempo.co/data/2026/01/12/id_1452963/1452963_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/01/12/id_1452963/1452963_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2111091/antam-gold-prices-keep-falling-after-last-weeks-decline","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2111091/antam-gold-prices-keep-falling-after-last-weeks-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4504","GDX","IAUM","DGZ","XME","BEGS","GLDY","BAR","DULL","DUST","RING","BGLD","IAUI","UYM","BK4588","IAU","JDST","GDXD","GLTR","OUNZ","PHYS","1OZmain","GOLI","DBC","KGLD","GOAU","GDXJ","BK4535","BTGD","GLDM","IGLD","AAAU","GDXU","JNUG","GLL","SHNY","UGL","USG","DGP","SGDM","YGLD","GDXY","PICK","BK4207","CEF","DZZ","FGDL","SGOL","GBUG","GOLY","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647582604","title":"Best Gold IRA Companies for an IRA & 401(k) Rollover in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2647582604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647582604?lang=en_us&edition=fundamental","pubTime":"2026-06-30 13:25","pubTimestamp":1782797146,"startTime":"0","endTime":"0","summary":"Finding the right gold IRA company for a 401(k) rollover is not about chasing promotions or the loudest advertising. It is about comparing rollover...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/best-gold-ira-companies-for-an-ira-401k-rollover-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/best-gold-ira-companies-for-an-ira-401k-rollover-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SHNY","XME","BTGD","BK4207","SGOL","SGDM","DGZ","GOAU","JDST","GBUG","GDXJ","UYM","GDXD","IAUM","GDXU","DZZ","GOLY","GDXY","GLTR","DUST","FGDL","DGP","AAAU","GDX","GOLI","KGLD","YGLD","BEGS","RING","USG","1OZmain","GLDM","BK4504","IAU","BAR","JNUG","PICK","PHYS","CEF","UGL","IAUI","GLD","IGLD","DBC","GLL","BGLD","OUNZ","DULL","GLDY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647581262","title":"Perseus Mining Cancels Nearly 4 Million Shares in On‑Market Buy‑Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2647581262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647581262?lang=en_us&edition=fundamental","pubTime":"2026-06-30 11:58","pubTimestamp":1782791927,"startTime":"0","endTime":"0","summary":"Perseus Mining ( ($AU:PRU) ) just unveiled an update. Perseus Mining Limited is an Australia-listed gold producer operating in the mining sector, w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perseus-mining-cancels-nearly-4-million-shares-in-onmarket-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perseus-mining-cancels-nearly-4-million-shares-in-onmarket-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGLD","RING","BK4535","CEF","GDXU","YGLD","GDX","DGP","DULL","BGLD","GOLI","AAAU","BK4504","IAUI","SHNY","PICK","UGL","XME","FGDL","IAU","JNUG","JDST","DZZ","BK4588","SGDM","OUNZ","1OZmain","GOLY","BK4207","UYM","GLDM","GDXJ","BAR","BEGS","GLL","IGLD","PHYS","GBUG","IAUM","DBC","GLTR","DGZ","SGOL","GDXY","DUST","USG","GLD","BTGD","GDXD","GOAU","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142458339","title":"Gold Price Plummets Below Key Level, Yet Goldman Sachs Maintains Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1142458339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142458339?lang=en_us&edition=fundamental","pubTime":"2026-06-30 11:41","pubTimestamp":1782790866,"startTime":"0","endTime":"0","summary":"Gold prices have experienced a significant downward break. During the early Asian session on June 30th, the spot price of London gold fell sharply in a straight line, breaching the $3,950 per ounce...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","GBUG","LU0061475181.USD","BK4533","BK4516","BK4550","SGOL","BEGS","LU2471134952.CNY","LU2750360641.GBP","JDST","GLDM","LU0742534661.SGD","LU1804176565.USD","BK4585","IE00BFXG1179.USD","LU2471134879.HKD","GOLI","BAR","DUST","MGCmain","LU2471134523.USD","LU2237443382.USD","IAUM","LU2750360997.AUD","LU0106831901.USD","SGDM","IE00B19Z3581.USD","LU2471134796.USD","LU1791807156.HKD","IGLD","LU0251142724.SGD","IE00B19Z3B42.SGD","PHYS","GSX","GDXY","GDXU","BK4588","GLD","IE0034235188.USD","LU2237443978.SGD","LU2237443895.HKD","BTGD","LU0868494708.USD","UGL","RING","LU0942090050.USD","GDX","JNUG","GLL","GOLY","LU2237443622.USD","OUNZ","LU0096364046.USD","KGLD","BK4504","DZZ","IE0004086264.USD","LU2237443465.HKD","LU0345770308.USD","BGLD","AAAU","GLTR","BK4207","LU2237443549.SGD","GOAU","LU1894683348.USD","LU1868836591.USD","LU0048573561.USD","IE00BSNM7G36.USD","UYM","BK4535","LU2237438978.USD","GS","LU0868494617.USD","CEF","LU1868836914.USD","GDXD","IE0002270589.USD","LU1894683264.USD","DGP","LU2265009873.SGD","SHNY","BK4552","LU1868837300.USD","USG","IAU","BK4127","DGZ","LU1668664300.SGD","PALL","LU0345770993.USD","IAUI","LU1868836757.USD","YGLD","DULL","LU0251131958.USD","GLDY","IE0004091025.USD","LU1868837136.USD","DBC","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163681179","title":"Gold Falls Below $4,000 Key Level, Potential for Accelerated Short-Term Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1163681179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163681179?lang=en_us&edition=fundamental","pubTime":"2026-06-30 10:42","pubTimestamp":1782787329,"startTime":"0","endTime":"0","summary":"Spot gold extended its weakness during the Asian trading session, with prices falling to around $3,960 per ounce, continuing the corrective trend from the previous trading day. This pullback is...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","BK4207","BK4585","GDXU","159934","XME","BTGD","DULL","GOLY","OUNZ","GOLI","DZZ","USG","JDST","SGDM","BK4588","DGP","NUGT","FGDL","UDN","BEGS","JNUG","BK4504","SGCmain","518880","GCmain","UUP","KGLD","GBUG","SGUmain","GLTR","IAUM","GLDY","GDXJ","DBC","DGZ","159831","IGLD","GLL","1OZmain","QOmain","IAUI","GDX","PHYS","UGL","DUST","UYM","RING","CEF","BGLD","MGCmain","GDXY","IAU","SHNY","GLDM","GOAU","GLD","AAAU","PALL","GDXD","PICK","BK4535","YGLD","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100958093","title":"Central Bank Gold Buying Expectations Are High But Volatile, Institutions Say Short-Term Forecasts Hold More Value","url":"https://stock-news.laohu8.com/highlight/detail?id=1100958093","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100958093?lang=en_us&edition=fundamental","pubTime":"2026-06-30 10:41","pubTimestamp":1782787279,"startTime":"0","endTime":"0","summary":"Central banks have been consistently adding to their gold reserves for years, propelling the price of the precious metal to a historic high of $5,600 per ounce. The latest survey from the World Gold...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","GDX","IAUM","DGZ","XME","BEGS","GLDY","BAR","DULL","DUST","RING","BGLD","IAUI","UYM","BK4588","518880","GCmain","SGCmain","IAU","159831","JDST","GDXD","PALL","GLTR","SGUmain","OUNZ","PHYS","1OZmain","GOLI","DBC","KGLD","GOAU","GDXJ","BK4535","159934","BTGD","MGCmain","GLDM","IGLD","AAAU","GDXU","JNUG","GLL","SHNY","UGL","USG","DGP","SGDM","YGLD","GDXY","PICK","BK4207","CEF","DZZ","QOmain","FGDL","SGOL","NUGT","BK4585","GBUG","GOLY","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155772953","title":"Gold Price Plummets! Spot Gold Drops Below $3,950, First Time Since Early November 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1155772953","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155772953?lang=en_us&edition=fundamental","pubTime":"2026-06-30 10:10","pubTimestamp":1782785445,"startTime":"0","endTime":"0","summary":"The price of spot gold experienced a sharp, rapid decline, falling below the $3,950 per ounce mark for the first time since the beginning of November 2025.During early trading on June 30th, spot gold...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","KGLD","BK4585","UGL","BEGS","GDXY","UYM","GLDM","GLDY","IAU","SGDM","OUNZ","DGP","IAUM","DGZ","RING","PHYS","GOAU","DULL","GOLI","JDST","UUP","PALL","GDXJ","SGOL","GOLY","BK4504","IGLD","BK4588","SHNY","YGLD","IAUI","BK4535","GLTR","BTGD","DUST","BAR","BK4207","AAAU","FGDL","GLD","GLL","GDX","BGLD","GDXD","CEF","GBUG","USG","UDN","GDXU","DBC","JNUG","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133663425","title":"Gold Market Analysis: Oil Price Recovery Weighs on Precious Metals, Gold Prices Remain Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1133663425","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133663425?lang=en_us&edition=fundamental","pubTime":"2026-06-30 10:00","pubTimestamp":1782784845,"startTime":"0","endTime":"0","summary":"The price of COMEX gold experienced a downward trend on June 29th, settling at $4030.5 per ounce, marking a decline of 1.61%. In the domestic market, SHFE gold futures also saw a slight drop in the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","DBE","KGLD","IEO","VDE","DGP","SGOL","OILK","BTGD","PXE","BK4585","OILT","GDXU","QOmain","MGCmain","GLDM","GLTR","518880","DIG","GDXY","PICK","XME","BK4588","UYM","SGDM","ERX","159934","GDXJ","GCmain","USE","IAUI","IAUM","RING","DBC","OILU","BK4504","XES","BEGS","DUST","USOI","BAR","OIH","FTXN","BK4207","JDST","BK4570","YGLD","IAU","BNO","DULL","BGLD","1OZmain","159831","GLL","GOLY","PHYS","BWET","SGUmain","DRLL","SHNY","DUG","PALL","GOAU","GBUG","USG","GDXD","UGA","WTIU","GLDY","JNUG","BK4535","IGLD","AAAU","UGL","GDX","IXC","PXJ","DZZ","NUGT","GLD","DBO","DRIP","OUNZ","SGCmain","DGZ","USL","FGBXmain","CEF","GOLI","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170440777","title":"Spot Gold and Silver Prices Extend Losses in Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1170440777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170440777?lang=en_us&edition=fundamental","pubTime":"2026-06-30 09:10","pubTimestamp":1782781845,"startTime":"0","endTime":"0","summary":"In trading on the morning of June 30th, Beijing time, spot gold extended its intraday decline, falling by 1.00% to a current price of $3976.03 per ounce.Spot silver also saw a more pronounced drop, declining over 2.00% to trade at $57.11 per ounce.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","GOLY","BK4585","IGLD","SHNY","BEGS","UYM","DBC","KGLD","MGCmain","DGP","GDXY","BGLD","GOAU","BK4504","CEF","GDXU","OUNZ","GLD","ZSL","GOLI","PALL","GBUG","SGOL","BAR","DGZ","BK4207","FGDL","JDST","RING","GLTR","USG","BK4535","IAU","UGL","AGQ","GDXJ","GDXD","JNUG","IAUI","GLDY","YGLD","DULL","DZZ","GDX","SGDM","BTGD","SIVR","SLV","IAUM","GLDM","BK4588","AAAU","PHYS","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187785180","title":"Gold's Bullish Run Not Over Yet! Goldman Sachs Maintains 4900 Dollar Target Despite Geopolitical Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=1187785180","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187785180?lang=en_us&edition=fundamental","pubTime":"2026-06-30 08:50","pubTimestamp":1782780656,"startTime":"0","endTime":"0","summary":"Gold futures closed lower on Monday, following gains in the previous two trading sessions. Renewed tensions between the US and Iran over the weekend pushed crude oil prices higher, sparking market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","LU0345770993.USD","LU1868836757.USD","IAU","BK4585","GS","IAUM","GOLI","LU0251142724.SGD","GOAU","GLTR","LU1868836591.USD","DGZ","BK4550","LU2750360997.AUD","BEGS","LU1868837136.USD","GLD","GLDM","LU2237443382.USD","DBC","GDXJ","BK4588","IE0034235188.USD","BK4127","DULL","JNUG","GLDY","UGL","LU1804176565.USD","SGOL","BK4504","GDXY","LU0942090050.USD","GBUG","UUP","UDN","GDXU","LU0048573561.USD","LU0251131958.USD","YGLD","BK4552","PHYS","IE00B19Z3581.USD","DGP","IE00BSNM7G36.USD","LU1668664300.SGD","BK4533","LU2237443465.HKD","IGLD","SGDM","UYM","LU1868836914.USD","RING","LU2237443978.SGD","LU1868837300.USD","LU2237443895.HKD","PALL","LU0868494708.USD","BTGD","LU0345770308.USD","LU0868494617.USD","LU2237443549.SGD","BAR","JDST","IE00BFXG1179.USD","LU2471134879.HKD","CEF","SHNY","GDXD","GLL","LU0742534661.SGD","BK4516","LU1894683348.USD","GDX","DUST","IE0004091025.USD","GOLY","LU0106831901.USD","BK4535","USG","LU2237443622.USD","LU2265009873.SGD","LU1894683264.USD","IAUI","LU2471134796.USD","LU0096364046.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU2750360641.GBP","GSX","IE0004086264.USD","LU2471134523.USD","BGLD","LU2237438978.USD","LU1791807156.HKD","MGCmain","LU2471134952.CNY","KGLD","FGDL","LU0061475181.USD","BK4207","OUNZ","DZZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":0.0723},{"period":"3month","weight":-0.0526},{"period":"6month","weight":-0.1829},{"period":"1year","weight":-0.2031},{"period":"ytd","weight":-0.1759}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Defiance Gold Enhanced Options Income ETF","nameEN":"Defiance Gold Enhanced Options Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.47.1","shortVersion":"4.47.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Gold Enhanced Options Income ETF(GOLI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Gold Enhanced Options Income ETF(GOLI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Gold Enhanced Options Income ETF,GOLI,Defiance Gold Enhanced Options Income ETF股票,Defiance Gold Enhanced Options Income ETF股票老虎,Defiance Gold Enhanced Options Income ETF股票老虎国际,Defiance Gold Enhanced Options Income ETF行情,Defiance Gold Enhanced Options Income ETF股票行情,Defiance Gold Enhanced Options Income ETF股价,Defiance Gold Enhanced Options Income ETF股市,Defiance Gold Enhanced Options Income ETF股票价格,Defiance Gold Enhanced Options Income ETF股票交易,Defiance Gold Enhanced Options Income ETF股票购买,Defiance Gold Enhanced Options Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Gold Enhanced Options Income ETF(GOLI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Gold Enhanced Options Income ETF(GOLI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction