Global X MSCI Greece ETF(GREK),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GREK Global X MSCI Greece ETF

Closed 07-30 16:00:00 EDT

80.71

+2.19

+2.79%

盘后80.69

-0.02-0.03%

19:34 EDT

High80.71	Low79.11	Vol79.20K
Open79.30	D1 Closing78.52	Amplitude2.04%
Mkt Cap301.50M	Tradable Cap301.50M	Total Shares3.74M
T/O6.37M	T/O Rate2.12%	Tradable Shares3.74M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X MSCI Greece ETF","latestPrice":80.7119,"timestamp":1785441600000,"preClose":78.52,"halted":0,"volume":79203,"hourTrading":{"tag":"盘后","latestPrice":80.69,"preClose":80.7119,"latestTime":"19:34 EDT","volume":111,"amount":8947.4466,"timestamp":1785454451901,"change":-0.0219,"changeRate":-0.000271,"amplitude":0},"delay":0,"changeRate":0.027915180845644472,"floatShares":3735547,"shares":3735547,"eps":0,"marketStatus":"Closed","change":2.1919,"latestTime":"07-30 16:00:00 EDT","open":79.3,"high":80.7119,"low":79.11,"amount":6372006.49074,"amplitude":0.020401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785484800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.52,"sharesOutstanding":4765644,"nav":78.09,"aum":296392383.07,"dividendRate":0.024223,"bidAskSpread":0.004382,"preHourTrading":{"tag":"盘前","latestPrice":79.43,"preClose":78.52,"latestTime":"08:22 EDT","volume":111,"amount":8853.24012,"timestamp":1785414154990,"change":0.91,"changeRate":0.011589,"amplitude":0.00465},"postHourTrading":{"tag":"盘后","latestPrice":80.69,"preClose":80.7119,"latestTime":"19:34 EDT","volume":111,"amount":8947.4466,"timestamp":1785454451901,"change":-0.0219,"changeRate":-0.000271,"amplitude":0},"volumeRatio":0.528781,"impliedVol":0.2167,"impliedVolPercentile":0.5936},"requestUrl":"/m/hq/s/GREK/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0394},{"period":"3month","weight":0.1225},{"period":"6month","weight":0.0647},{"period":"1year","weight":0.2876},{"period":"ytd","weight":0.1913}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (\"ADRs\") and Global Depositary Receipts (\"GDRs\") based on the securities in the underlying index. The underlying index is designed to represent the performance of the broad Greece equity universe. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001809},{"month":3,"riseRate":0.4,"avgChangeRate":-0.034045},{"month":4,"riseRate":0.8,"avgChangeRate":0.051938},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003662},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002087},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010843},{"month":8,"riseRate":0.5,"avgChangeRate":0.000577},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008069},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011879},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X MSCI Greece ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X MSCI Greece ETF(GREK),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Global X MSCI Greece ETF(GREK) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Global X MSCI Greece ETF,GREK,Global X MSCI Greece ETF股票,Global X MSCI Greece ETF股票老虎,Global X MSCI Greece ETF股票老虎国际,Global X MSCI Greece ETF行情,Global X MSCI Greece ETF股票行情,Global X MSCI Greece ETF股价,Global X MSCI Greece ETF股市,Global X MSCI Greece ETF股票价格,Global X MSCI Greece ETF股票交易,Global X MSCI Greece ETF股票购买,Global X MSCI Greece ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X MSCI Greece ETF(GREK),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Global X MSCI Greece ETF(GREK) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}