Fundstrat Granny Shots U.S. Large Cap ETF(GRNY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GRNY Fundstrat Granny Shots U.S. Large Cap ETF

Closed 03-18 16:00:00 EDT

24.27

-0.26

-1.06%

盘后24.28

+0.01+0.05%

19:59 EDT

High24.56	Low24.25	Vol1.38M
Open24.43	D1 Closing24.53	Amplitude1.26%
Mkt Cap3.98B	Tradable Cap3.98B	Total Shares164.03M
T/O33.62M	T/O Rate0.84%	Tradable Shares164.03M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GRNY","market":"US","secType":"STK","nameCN":"Fundstrat Granny Shots U.S. Large Cap ETF","latestPrice":24.27,"timestamp":1773864000000,"preClose":24.53,"halted":0,"volume":1376250,"hourTrading":{"tag":"盘后","latestPrice":24.2823,"preClose":24.27,"latestTime":"19:59 EDT","volume":12619,"amount":305680.3724,"timestamp":1773878381680,"change":0.0123,"changeRate":0.000507,"amplitude":0.007281},"delay":0,"changeRate":-0.010599266204647434,"floatShares":164025000,"shares":164025000,"eps":0,"marketStatus":"Closed","change":-0.26,"latestTime":"03-18 16:00:00 EDT","open":24.43,"high":24.56,"low":24.25,"amount":33624884.0625,"amplitude":0.012638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":24.53,"sharesOutstanding":164950000,"nav":24.53,"aum":4024759750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.53,"latestTime":"09:29 EDT","volume":1091,"amount":26776.056243,"timestamp":1773840563685,"change":-0.11,"changeRate":-0.004484,"amplitude":0.006523},"postHourTrading":{"tag":"盘后","latestPrice":24.2823,"preClose":24.27,"latestTime":"19:59 EDT","volume":12619,"amount":305680.3724,"timestamp":1773878381680,"change":0.0123,"changeRate":0.000507,"amplitude":0.007281},"volumeRatio":0.501876,"impliedVol":0.2761,"impliedVolPercentile":0.7371},"requestUrl":"/m/hq/s/GRNY/wiki","defaultTab":"wiki","newsList":[{"id":"2577981423","title":"Tom Lee's GRNY Reveals $1.059 Billion Worth of Tesla Stock Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2577981423","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577981423?lang=en_us&edition=fundamental","pubTime":"2025-10-22 21:43","pubTimestamp":1761140580,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 22, according to the Tom Lee Tracker, the Fundstrat Granny Shots ETF (GRNY) launched by Tom Lee's Fundstrat Capital disclosed that it held Tesla (TSLA) stock with a total value of $105.9 million before today's earnings report, representing 3.15% of the fund's weight.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/317387","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/317387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FDN","BK4099","LU0077335932.USD","LU2360106780.USD","LU2756315318.SGD","IE00BSNM7G36.USD","LU1232071149.USD","LU0053666078.USD","LU1674673428.USD","LU1551013425.SGD","LU1861559042.SGD","TSLA","TSYW.SI","LU0348723411.USD","LU1674673691.USD","LU1145028129.USD","LU0466842654.USD","LU1720051017.SGD","IE00BJLML261.HKD","GRNY","LU2326559502.SGD","LU2360107168.USD","LU0820561818.USD","LU0082616367.USD","BK4555","BK4612","IE00B1XK9C88.USD","LU1066051225.USD","BK4527","LU0316494557.USD","LU1914381329.SGD","LU0097036916.USD","LU2602419157.SGD","TSLL","LU0719512351.SGD","LU1629891620.HKD","BK4588","LU0689472784.USD","LU1778281490.HKD","SG9999015986.USD","LU0234570918.USD","BK4550","LU2023250330.USD","LU2250418816.HKD","LU1839511570.USD","IE00B1BXHZ80.USD","BK4604","BK4585","LU2249611893.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2562278686","title":"Tom Lee's Next Move: Small-Cap And JEPI-Style Income ETFs Join GRNY","url":"https://stock-news.laohu8.com/highlight/detail?id=2562278686","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562278686?lang=en_us&edition=fundamental","pubTime":"2025-08-26 04:39","pubTimestamp":1756154340,"startTime":"0","endTime":"0","summary":"Fundstrat Capital is launching new ETFs for small- & mid-cap stocks and large-cap stocks with income strategy. Their first ETF has seen huge success.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/08/25/Etf-Exchange-Traded-Fund-Investment-Fina_0.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/08/25/Etf-Exchange-Traded-Fund-Investment-Fina_0.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/25/08/47319994/tom-lees-next-move-small-cap-and-jepi-style-income-etfs-join-grny","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/25/08/47319994/tom-lees-next-move-small-cap-and-jepi-style-income-etfs-join-grny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4581","VOO","BK4559","GRNY","BK4588","BK4585","BK4550","FDN","JEPI","BK4534"],"gpt_icon":0},{"id":"2562246519","title":"Tom Lee's Fundstrat Capital Files Preliminary Prospectus for Two New Etfs","url":"https://stock-news.laohu8.com/highlight/detail?id=2562246519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562246519?lang=en_us&edition=fundamental","pubTime":"2025-08-25 19:33","pubTimestamp":1756121639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nFWN3UG04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRNY"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.0077},{"period":"3month","weight":0.0095},{"period":"6month","weight":-0.0168},{"period":"1year","weight":0.3146},{"period":"ytd","weight":-0.0093}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"ARCA","name":"Fundstrat Granny Shots U.S. Large Cap ETF","nameEN":"Fundstrat Granny Shots U.S. Large Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fundstrat Granny Shots U.S. Large Cap ETF(GRNY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Fundstrat Granny Shots U.S. Large Cap ETF(GRNY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Fundstrat Granny Shots U.S. Large Cap ETF,GRNY,Fundstrat Granny Shots U.S. Large Cap ETF股票,Fundstrat Granny Shots U.S. Large Cap ETF股票老虎,Fundstrat Granny Shots U.S. Large Cap ETF股票老虎国际,Fundstrat Granny Shots U.S. Large Cap ETF行情,Fundstrat Granny Shots U.S. Large Cap ETF股票行情,Fundstrat Granny Shots U.S. Large Cap ETF股价,Fundstrat Granny Shots U.S. Large Cap ETF股市,Fundstrat Granny Shots U.S. Large Cap ETF股票价格,Fundstrat Granny Shots U.S. Large Cap ETF股票交易,Fundstrat Granny Shots U.S. Large Cap ETF股票购买,Fundstrat Granny Shots U.S. Large Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fundstrat Granny Shots U.S. Large Cap ETF(GRNY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Fundstrat Granny Shots U.S. Large Cap ETF(GRNY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}