Houston American(HUSA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

HUSA Houston American

Market Closed 05-31 16:00:00 EDT

1.33

+0.02

+1.53%

盘后1.36

+0.03+2.26%

19:00 EDT

High1.36	Low1.31	Vol116.27K
Open1.31	D1 Closing1.31	Amplitude3.83%
Mkt Cap14.51M	Tradable Cap13.37M	Total Shares10.91M
T/O155.28K	T/O Rate1.16%	Tradable Shares10.05M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"HUSA","market":"US","secType":"STK","nameCN":"Houston American","latestPrice":1.33,"timestamp":1717185600000,"preClose":1.31,"halted":0,"volume":116269,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.33,"latestTime":"19:00 EDT","volume":2437,"amount":3309.8068,"timestamp":1717196439294},"delay":0,"floatShares":10051260,"shares":10906353,"eps":-0.310522,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-31 16:00:00 EDT","open":1.31,"high":1.36,"low":1.3098,"amount":155275.70312229998,"amplitude":0.038321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.310522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1717401600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"AMEX","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.31,"latestTime":"08:21 EDT","volume":25,"amount":34.25,"timestamp":1717158107914},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.33,"latestTime":"19:00 EDT","volume":2437,"amount":3309.8068,"timestamp":1717196439294},"volumeRatio":0.9809994266968171,"impliedVol":0.1619,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/HUSA/","defaultTab":"news","newsList":[{"id":"2428655422","title":"NINE, HUSA and TAOP are among premarket gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2428655422","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2428655422?lang=en_us&edition=fundamental","pubTime":"2024-04-19 20:16","pubTimestamp":1713528979,"startTime":"0","endTime":"0","summary":"Gainers: Zhongchao  +101%. Redwoods Acquisition  +85%. Hub Cyber Security  +15%. Top Wealth Group  +14%. SU Group  +12%. Brooge Energy Limited  +11%. Pineapple Financial  +10%. Connexa Sports Technologies  +9%. Paramount Global  +9%.  Nine Energy Service  +6%. Houston American Energy  +7%. Taoping  +6%.   More on premarket gainers & stock  Nine Energy Service, Inc. 2023 Q4 - Results - Earnings Call Presentation Nine Energy Service, Inc.  Q4 2023 Earnings Call Transcript Nine Energy Service GAAP EPS of -$0.30 beats by $0.03, revenue of $144.1M beats by $2.1M Financial information for Houston American Energy Seeking Alpha’s Quant Rating on Nine Energy Service","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/522334235/image_522334235.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/522334235/image_522334235.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4091417-nine-husa-and-taop-are-among-premarket-gainers","is_publish_highlight":false,"gpt_icon":0},{"id":"2427829482","title":"INDO, ONVO and HUSA among pre-market losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2427829482","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2427829482?lang=en_us&edition=fundamental","pubTime":"2024-04-16 20:28","pubTimestamp":1713270528,"startTime":"0","endTime":"0","summary":"Losers: Ryvyl -37%on launch of proposed underwritten public offering.Pacific Biosciences of California  -16%announces preliminary first Quarter 2024 revenue and updates 2024 revenue guidance.Live Nation Entertainment -9%on reports Justice Dept. may file antitrust lawsuit next month.More on pre-market losers & stocks.  Financial information for Houston American Energy Financial information for Indonesia Energy Financial information for Organovo Holdings Compare metrics for HUSA to INDO, ONVO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4089998-indo-onvo-and-husa-among-pre-market-losers","is_publish_highlight":false,"gpt_icon":0},{"id":"2427070986","title":"WIRE, CUTR and USEG are among premarket gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2427070986","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2427070986?lang=en_us&edition=fundamental","pubTime":"2024-04-15 20:41","pubTimestamp":1713184878,"startTime":"0","endTime":"0","summary":"Gainers: Longeveron  +49%. Hub Cyber Security  +36%. Snap One Holdings  +31%to expand in smart-living space, buy Snap One for $1.4B  Piedmont Lithium  +21% stock movers today: GS, AA, MPW, and more.  ParaZero Technologies  +17%. Allarity Therapeutics  +19%.  Medical Properties Trust  +16%. LuxUrban Hotels  +13%. Houston American Energy  +12%. Indonesia Energy  +11%. Brooge Energy  +11%. Jin Medical International  +10%. U.S. Energy  +9%. Encore Wire  +8%. Intercure  +7%. Meiwu Technology Company  +7%. Rent the Runway  +7%. Cutera  +6%. TuanChe  +6%. Korea Electric Power  +5%.   More on premarket gainers & stock  Carvana, Vroom, BuzzFeed, Encore Wire - Getting Paid To Take Risks With Courage & Conviction Investing U.S. Energy Corp.  Q4 2023 Earnings Call Transcript Cutera, Inc.  Q4 2023 Earnings Call Transcript Prysmian to acquire Encore for about 3.9 billion in all cash-deal Cutera Q4 2023 Earnings Preview","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/522334235/image_522334235.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/522334235/image_522334235.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4089566-wire-cutr-and-useg-are-among-premarket-gainers","is_publish_highlight":false,"gpt_icon":0},{"id":"2427076292","title":"Brent crude tops $90 on Mideast fears, but IEA sees slower global oil demand growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2427076292","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2427076292?lang=en_us&edition=fundamental","pubTime":"2024-04-13 07:35","pubTimestamp":1712964916,"startTime":"0","endTime":"0","summary":"Crude oil futures settled higher Friday after touching their highest intraday levels in six months, in a roller-coaster session marked by concerns that an attack by Iran on Israel could come any time ","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1213764535/image_1213764535.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1213764535/image_1213764535.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4089399-brent-crude-tops-90-on-mideast-fears-but-iea-sees-slower-global-oil-demand-growth","is_publish_highlight":false,"gpt_icon":0},{"id":"2427581477","title":"DCFC, HUSA and INDO among mid-day movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2427581477","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2427581477?lang=en_us&edition=fundamental","pubTime":"2024-04-13 01:09","pubTimestamp":1712941741,"startTime":"0","endTime":"0","summary":"Gainers: PaxMedica  +101%. Trio Petroleum Corp.  +87%. Indonesia Energy Corp Ltd  +86%. Houston American Energy Corp  +48%. HNR Acquisition Corp  +44%. EZGO Technologies Ltd  +42%. Beneficient  +38%. Brooge Energy Limited  +32%.  NextPlat Corp  +29%. Global Gas Corp  +28%.  Losers: C3is  -36%. NFT Ltd.  -25%. Soluna Holdings  -27%. Monogram Orthopaedics  -27%. Rallybio Corp  -20%. Li-Cycle Holdings Corp  -18%. MediaCo Holding  -16%. Tritium DCFC Limited  -18%. Kuke Music Holding Ltd  -16%. Adial Pharmaceuticals  -14%.   More on Mid-day movers & stocks.  Tritium receives Nasdaq Staff Determination letter Tritium confirms effective date of reverse stock split Seeking Alpha’s Quant Rating on Tritium DCFC Historical earnings data for Tritium DCFC Financial information for Tritium DCFC","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1215119911/image_1215119911.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1215119911/image_1215119911.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4089326-dcfc-husa-and-indo-among-mid-day-movers","is_publish_highlight":false,"gpt_icon":1},{"id":"2426844487","title":"AMTX, HUSA and INDO are among energy movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2426844487","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2426844487?lang=en_us&edition=fundamental","pubTime":"2024-04-11 03:08","pubTimestamp":1712776133,"startTime":"0","endTime":"0","summary":"More on Energy Sector  Eclipsed: Energy, Grids, Infrastructure, And Innovation XLE: 2 Oil Trades To Hedge A Broader Middle East War And Politics The Energy Sector Looks Ready To Break Out Towards All-Time Highs Crude keeps climbing on geopolitical risks, tight supply but decline seen ahead Top buy-rated stocks and sell-rated stocks within Energy - Citi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4088703-amtx-husa-and-indo-are-among-energy-movers","is_publish_highlight":false,"gpt_icon":0},{"id":"2426443069","title":"BROG, HUSA among major energy losers; NINE major gainer","url":"https://stock-news.laohu8.com/highlight/detail?id=2426443069","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2426443069?lang=en_us&edition=fundamental","pubTime":"2024-04-09 02:04","pubTimestamp":1712599479,"startTime":"0","endTime":"0","summary":"Gainers: Nine Energy Service  +8%.  Losers: Brooge Energy  -15%. Houston American Energy  -7%. NexGen Energy  -6%. BP Prudhoe Bay Royalty Trust  -6%. W & T Offshore  -5%.  S&P 500 Energy Sector +0.01% to 749.43. Energy Equipment & Services -0.27% to 348.9. Oil, Gas & Consumable Fuels which contributes 91.3% to the index is +0.03% to 842.41.  More on Energy Select Sector SPDR ETF  XLE: 2 Oil Trades To Hedge A Broader Middle East War And Politics The Energy Sector Looks Ready To Break Out Towards All-Time Highs MLPX Vs. XLE: Which Of These Energy ETFs Is Best?Crude keeps climbing on geopolitical risks, tight supply but decline seen ahead Top buy-rated stocks and sell-rated stocks within Energy - Citi","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/487831223/image_487831223.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/487831223/image_487831223.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4088002-brog-husa-among-major-energy-losers-nine-major-gainer","is_publish_highlight":false,"gpt_icon":0},{"id":"2424107599","title":"TPET, MXC among major energy gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2424107599","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2424107599?lang=en_us&edition=fundamental","pubTime":"2024-04-03 02:03","pubTimestamp":1712080998,"startTime":"0","endTime":"0","summary":"Gainers: Trio Petroleum  +53%. Mexco Energy  +15%. Houston American Energy  +13%. BP Prudhoe Bay Royalty Trust  +13%. ChampionX  +8%.  S&P 500 Energy Sector +0.61% to 731.35. Energy Equipment & Services -1.58% to 340.28. Oil, Gas & Consumable Fuels which contributes 91.3% to the index is +0.81% to 822.14.  More on Energy Select Sector SPDR ETF  The Energy Sector Looks Ready To Break Out Towards All-Time Highs MLPX Vs. XLE: Which Of These Energy ETFs Is Best?XLE: Surging Oil And Gasoline May Send The Energy Sector To New Highs Energy ETF among top S&P 500 sector performers in Q1; MPC, VLO, and TRGP among gainers YTD Oil prices push higher as Russia orders output cuts, Goldman issues bullish view","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/487831223/image_487831223.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/487831223/image_487831223.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4086532-tpet-mxc-among-major-energy-gainers","is_publish_highlight":false,"gpt_icon":0},{"id":"2424117330","title":"XTIA, HUSA and GXAI are among premarket gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2424117330","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2424117330?lang=en_us&edition=fundamental","pubTime":"2024-04-02 20:25","pubTimestamp":1712060755,"startTime":"0","endTime":"0","summary":"Gainers: XTI Aerospace  +85%. Kidpik  +46% announce entry into a definitive merger agreement.  Ashford  +61% BOARD OF DIRECTORS APPROVES PLAN TO TERMINATE REGISTRATION OF ITS COMMON STOCK.  VirTra  +15% Q4 earnings call release  Gaxos  +15%. Mira Pharmaceuticals  +1%.  Zapata Computing  +14%. Houston American Energy  +16%. SKYX Platforms  +13% Q4 earnings call release  Anghami  +12% Successfully Complete Milestone Transaction, Creating an Entertainment Powerhouse.  Roivant Sciences  +10% Announces Positive NEPTUNE Study Results for Brepocitinib in NIU, as well as Board Authorization for up to $1.5 Billion Share Repurchase Program, Including Repurchase of Entire Sumitomo Pharma Stake for $648 Million  U-BX Technology  +6% Announces Closing of $10 Million Initial Public Offering.  Transocean  +5% announces $195 million ultra-deepwater drillship contract    More on premarket gainers & stock  Financial information for Gaxos.ai Inc. Financial information for Houston American Energy","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/522334235/image_522334235.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/522334235/image_522334235.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4086199-xtia-husa-and-gxai-are-among-premarket-gainers","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.houstonamericanenergy.com","stockEarnings":[{"period":"1week","weight":0.0231},{"period":"1month","weight":-0.1307},{"period":"3month","weight":0},{"period":"6month","weight":-0.2486},{"period":"1year","weight":-0.4115},{"period":"ytd","weight":-0.257}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.1487},{"period":"1year","weight":0.2502},{"period":"ytd","weight":0.1095}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Houston American Energy Corp., an independent oil and gas company, engages in the exploration, development, and production of natural gas, crude oil, and condensate in the United States. Its principal properties are located primarily in the Texas Permian Basin, the South American country of Colombia, and the onshore Texas and Louisiana Gulf Coast region. The company is based in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.044603},{"month":2,"riseRate":0.4,"avgChangeRate":-0.025195},{"month":3,"riseRate":0.533333,"avgChangeRate":0.176343},{"month":4,"riseRate":0.466667,"avgChangeRate":0.010544},{"month":5,"riseRate":0.333333,"avgChangeRate":0.023644},{"month":6,"riseRate":0.5,"avgChangeRate":0.061912},{"month":7,"riseRate":0.4,"avgChangeRate":-0.023362},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.063426},{"month":9,"riseRate":0.466667,"avgChangeRate":0.019856},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.006118},{"month":11,"riseRate":0.466667,"avgChangeRate":0.017947},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.08853}],"exchange":"AMEX","name":"Houston American","nameEN":"Houston American"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Houston American(HUSA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Houston American(HUSA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Houston American,HUSA,Houston American股票,Houston American股票老虎,Houston American股票老虎国际,Houston American行情,Houston American股票行情,Houston American股价,Houston American股市,Houston American股票价格,Houston American股票交易,Houston American股票购买,Houston American股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Houston American(HUSA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Houston American(HUSA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction