iShares Core S&P/ASX 200(IOZ.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

IOZ.AU iShares Core S&P/ASX 200

Closed 05-02 16:12:00 AEST

30.55

+0.08

+0.26%

High30.67	Low30.47	Vol368.28K
Open30.50	D1 Closing30.47	Amplitude0.66%
Mkt Cap0.00	Tradable Cap5.32B	Total Shares0.00
T/O11.26M	T/O Rate0.21%	Tradable Shares174.04M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":30.55,"timestamp":1714630320000,"preClose":30.47,"halted":0,"volume":368277,"delay":0,"nameEN":"iShares Core S&P/ASX 200","floatShares":174044819,"shares":0,"eps":0,"marketStatus":"Closed","change":0.08,"latestTime":"05-02 16:12:00 AEST","open":30.5,"high":30.67,"low":30.47,"amount":11258753,"amplitude":0.006564,"askPrice":30.85,"askSize":734,"bidPrice":30.55,"bidSize":162,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1714694400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":30.47,"sharesOutstanding":174044819,"nav":30.47,"aum":5369283270,"bidAskSpread":0,"openAndCloseTimeList":[[1714608000000,1714629600000]],"volumeRatio":1.577213,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/IOZ.AU/","defaultTab":"news","newsList":[{"id":"2431137480","title":"Five strategies to match your investing to your behaviour","url":"https://stock-news.laohu8.com/highlight/detail?id=2431137480","media":"Morning Star AU","top":-1,"share":"https://ttm.financial/m/news/2431137480?lang=en_us&edition=fundamental","pubTime":"2024-04-29 00:00","pubTimestamp":1714320000,"startTime":"0","endTime":"0","summary":"Many investors are their own worst enemies, achieving inferior results versus the funds or indexes they invest in due to the timing of their buying and selling.Even after deciding a level of risk that","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/insights/personal-finance/234992/five-strategies-to-match-your-investing-to-your-behaviour","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/234992/five-strategies-to-match-your-investing-to-your-behaviour","is_publish_highlight":false,"gpt_icon":0},{"id":"2430730802","title":"Is the iShares Core S&P/ASX 200 ETF (IOZ) a good long-term investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2430730802","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2430730802?lang=en_us&edition=fundamental","pubTime":"2024-04-27 06:30","pubTimestamp":1714170600,"startTime":"0","endTime":"0","summary":"The iShares Core S&P/ASX 200 ETF  is a very popular exchange-traded fund  for Aussies – it has net assets of more than $5.3 billion. In this article, I'm going to look at whether it's a good long-term investment.As the name suggests, it allows Aussies to track the S&P/ASX 200 Index , which is an index of 200 of the largest ASX businesses.There are two main reasons to like the IOZ ETF.Over the long term, the success and failures of the businesses in the ASX 200 will see them move up and down the holdings list in terms of allocation sizing.The IOZ ETF is a solid option for ASX shares, but I'd make sure to allocate a good amount to the global share market for diversification and potentially more capital growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/04/27/is-the-ishares-core-sp-asx-200-etf-ioz-a-good-long-term-investment/","is_publish_highlight":false,"gpt_icon":0},{"id":"2426438071","title":"10 ASX ETFs with the lowest management fees and why it matters","url":"https://stock-news.laohu8.com/highlight/detail?id=2426438071","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2426438071?lang=en_us&edition=fundamental","pubTime":"2024-04-10 01:00","pubTimestamp":1712682000,"startTime":"0","endTime":"0","summary":"ASX exchange-traded funds (ETFs) provide an easy way of achieving great diversification in just one trade, and there are plenty to choose from on the market today.  The simplest and most well-known ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/04/10/10-asx-etfs-with-the-lowest-management-fees-and-why-it-matters/","is_publish_highlight":false,"gpt_icon":0},{"id":"2425385706","title":"I think this ASX growth stock has market-beating potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2425385706","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2425385706?lang=en_us&edition=fundamental","pubTime":"2024-04-07 03:30","pubTimestamp":1712431800,"startTime":"0","endTime":"0","summary":"Why else would an investor buy an ASX growth stock if not for market-beating potential?After all, it's all in the name. Since most growth stocks either pay insignificant dividends or none at all, the returns you get from them typically come in the form of share price growth – hence the name. I don't own too many ASX shares you could classify as 'growth stocks' in my own ASX portfolio. But I do own one that I think has the potential to beat the S&P/ASX 200 Index  handily over the next few years and even decades. It's the BetaShares Nasdaq 100 ETF . Now this investment isn't technically an ASX share. Rather it is an exchange-traded fund  and index fund that holds 100 of the largest shares on the Nasdaq stock exchange. Why do I think this ASX growth stock will beat the ASX 200?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/04/07/i-think-this-asx-growth-stock-has-market-beating-potential/","is_publish_highlight":false,"gpt_icon":0},{"id":"2425588326","title":"4 ASX All Ords shares with ex-dividend dates next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2425588326","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2425588326?lang=en_us&edition=fundamental","pubTime":"2024-04-05 05:00","pubTimestamp":1712264400,"startTime":"0","endTime":"0","summary":"The dividends from the latest ASX earnings reporting season are drying up. If you own a portfolio of All Ordinaries Index shares, chances are you've bagged yourself a dividend over the past few weeks. If that's the case, congratulations. But while most ASX All Ords shares have paid out their biannual dividends, we still have some stragglers to report on. Next week, we'll see no fewer than four All Ords stocks scheduled to trade ex-dividend. Ex-dividend?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/04/05/4-asx-all-ords-shares-with-ex-dividend-dates-next-week-2/","is_publish_highlight":false,"gpt_icon":0},{"id":"2422581126","title":"These are the 14 most widely-owned ETFs in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2422581126","media":"LiveWire","top":-1,"share":"https://ttm.financial/m/news/2422581126?lang=en_us&edition=fundamental","pubTime":"2024-03-25 09:30","pubTimestamp":1711330209,"startTime":"0","endTime":"0","summary":"The numbers are undeniable - investors are making a conscious switch from actively managed funds into exchange-traded products.While people of all ages love the ease of index ETFs , the differences between thematics vary by age and even where you live!In this wire, I draw on the insights of the ASX, Stake, and Selfwealth to identify which exchange-traded products  are resonating with different generations of investors.To start with, let's take a look at the five most widely-owned ETFs, based on the ASX's most recent data. The analysis is gleaned by finding the five largest ETFs by funds under management - and shows that although ETFs are often thought of as the primary avenue to access global equities, three of the top five ETFs track some variant of the Australian stock market.\"VAS and Vanguard All-World ex-US Shares Index ETF  are a sensible combination that could provide exposure to most of the developed world’s stock markets. Although around 70% of VGS’s assets are listed in the US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/these-are-the-14-most-widely-owned-etfs-in-australia","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/these-are-the-14-most-widely-owned-etfs-in-australia","is_publish_highlight":false,"gpt_icon":0},{"id":"2418831426","title":"With a spare $500, here's how I'd start buying ASX shares this March","url":"https://stock-news.laohu8.com/highlight/detail?id=2418831426","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2418831426?lang=en_us&edition=fundamental","pubTime":"2024-03-10 07:30","pubTimestamp":1710027000,"startTime":"0","endTime":"0","summary":"In this way, your $500 investment is spread out over hundreds of companies, rather than just being in one specific business. This enhances your diversification while removing the risk of your investment going to zero almost completely. The listed investment companies AFIC and Argo function very similarly. They don't blindly track what these indexes are doing and have active managers looking after your money instead. But they still spread out your investment over a huge portfolio of diverse ASX shares. I think a $500 investment in any one of these four options is a prudent way to dip your toes into the world of investing this March. They are simple investments that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/03/10/with-a-spare-500-heres-how-id-start-buying-asx-shares-this-march/","is_publish_highlight":false,"gpt_icon":0},{"id":"2415585338","title":"What's the best way to invest in ASX shares without any experience? Start with this ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2415585338","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2415585338?lang=en_us&edition=fundamental","pubTime":"2024-02-29 06:14","pubTimestamp":1709158463,"startTime":"0","endTime":"0","summary":"Investing in ASX shares is a great thing to do to build wealth. But where are we supposed to begin?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/02/29/whats-the-best-way-to-invest-in-asx-shares-without-any-experience-start-with-this-etf/","is_publish_highlight":false,"gpt_icon":0},{"id":"2413227856","title":"A once-in-a-decade chance to get rich from ASX 200 shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2413227856","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2413227856?lang=en_us&edition=fundamental","pubTime":"2024-02-23 06:54","pubTimestamp":1708642488,"startTime":"0","endTime":"0","summary":"S&P/ASX 200 Index  shares have added a lot of wealth for many investors. I think they are a great idea for investors to jump on for opportunities when the chance is there.The ASX 200 has returned an average of around 10% per annum over the ultra-long term. This sort of return can help people become a lot wealthier.Using a compound interest calculator, investing $1,000 a month that makes 10% per annum becomes $687,000 after 20 years. Of course, there's no certainty about what the future holds for the ASX 200 share market – it could do better than 10% per annum, or it could do worse.The ASX 200 as a whole is trading at close to its all-time high, so I wouldn't call it a once-in-a-decade opportunity as a whole.Even so, I still think investors can see adequate returns from the iShares Core S&P/ASX 200 ETF  or the Vanguard Australian Shares Index ETF  which tracks the S&P/ASX 300 Index .If we look at the chart over the last couple of years, there were some very opportune times to invest in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/02/23/a-once-in-a-decade-chance-to-get-rich-from-asx-200-shares/","is_publish_highlight":false,"gpt_icon":0},{"id":"2407819868","title":"How do the Vanguard Australian Shares Index ETF (VAS) fees compare to other ASX ETFs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2407819868","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2407819868?lang=en_us&edition=fundamental","pubTime":"2024-01-30 04:30","pubTimestamp":1706560200,"startTime":"0","endTime":"0","summary":"Vanguard Australian Shares Index ETF  is the biggest ASX-listed exchange-traded fund , but is it the cheapest?Vanguard is one of the world's largest asset managers. It's not trying to make big profits, the owners of the business are the investors themselves. It passes the 'profits' onto investors by lowering the investment costs as low as it can.The VAS ETF has an incredibly low annual management fee of just 0.07%. This was reduced from 0.10% on 3 July 2023, so VAS ETF investors are getting an even better deal.Vanguard Australian Shares Index ETF gives investors exposure to the S&P/ASX 300 Index , which is an index of 300 of the biggest businesses including BHP Group Ltd , Commonwealth Bank of Australia  and CSL Ltd .The BetaShares Australia 200 ETF  is invested in 200 ASX shares and it has an annual management fee of 0.04%, which was cut from 0.07% on 22 February 2023. That's even cheaper than the VAS ETF.The strength of US businesses and global earnings would make me want to invest i","market":"us","thumbnail":"https://cdn-dfpai.nitrocdn.com/gJsEsVaCFesDAEYOdjncMdcuJdoeUsXv/assets/images/optimized/rev-f3c158e/www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1139707950-1-1200x675.jpg","type":0,"news_type":0,"thumbnails":["https://cdn-dfpai.nitrocdn.com/gJsEsVaCFesDAEYOdjncMdcuJdoeUsXv/assets/images/optimized/rev-f3c158e/www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1139707950-1-1200x675.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/01/30/how-do-the-vanguard-australian-shares-index-etf-vas-fees-compare-to-other-asx-etfs/","is_publish_highlight":false,"gpt_icon":0},{"id":"2404392945","title":"ASX 200 shares: A once-a-decade opportunity to get rich?","url":"https://stock-news.laohu8.com/highlight/detail?id=2404392945","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2404392945?lang=en_us&edition=fundamental","pubTime":"2024-01-18 06:40","pubTimestamp":1705531207,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 Index  has risen 9% since 31 October 2023, and it's fairly close to its all-time high. Could this be a good time to invest in ASX 200 shares to get rich?","market":"us","thumbnail":"https://cdn-dfpai.nitrocdn.com/gJsEsVaCFesDAEYOdjncMdcuJdoeUsXv/assets/images/optimized/rev-54aa414/www.fool.com.au/wp-content/uploads/2023/09/GettyImages-605559113-1-400x225.jpg","type":0,"news_type":0,"thumbnails":["https://cdn-dfpai.nitrocdn.com/gJsEsVaCFesDAEYOdjncMdcuJdoeUsXv/assets/images/optimized/rev-54aa414/www.fool.com.au/wp-content/uploads/2023/09/GettyImages-605559113-1-400x225.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/01/18/asx-200-shares-a-once-a-decade-opportunity-to-get-rich/","is_publish_highlight":false,"gpt_icon":0},{"id":"2404391241","title":"Australia’s top ETF revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2404391241","media":"InvestorDaily","top":-1,"share":"https://ttm.financial/m/news/2404391241?lang=en_us&edition=fundamental","pubTime":"2024-01-17 14:00","pubTimestamp":1705471205,"startTime":"0","endTime":"0","summary":"Vanguard has claimed the spot for the country’s most popular ETF for the second year in a row.\r\n\r\nThe Vanguard Australian Shares Index ETF (VAS) was ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investordaily_stock","url":"https://www.investordaily.com.au/markets/54538-what-was-australia-s-top-etf-in-2023","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.investordaily.com.au/markets/54538-what-was-australia-s-top-etf-in-2023","is_publish_highlight":false,"gpt_icon":0},{"id":"2389076480","title":"How can I invest for passive income?","url":"https://stock-news.laohu8.com/highlight/detail?id=2389076480","media":"MotleyFool","top":-1,"share":"https://ttm.financial/m/news/2389076480?lang=en_us&edition=fundamental","pubTime":"2023-12-08 10:58","pubTimestamp":1702004306,"startTime":"0","endTime":"0","summary":"There are many reasons to invest, whether that be in ASX shares or not. Some people do it to try and get as wealthy as possible, as soon as possible. That's a dangerous road to travel. Others just do so to build wealth, period. But many invest to build up a stream of passive income. The appeal of a second income is obvious. Who wouldn't want more money?","market":"hk","thumbnail":"https://cdn-dfpai.nitrocdn.com/gJsEsVaCFesDAEYOdjncMdcuJdoeUsXv/assets/images/optimized/rev-54aa414/www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1404252944-1-1200x675.jpg","type":0,"news_type":0,"thumbnails":["https://cdn-dfpai.nitrocdn.com/gJsEsVaCFesDAEYOdjncMdcuJdoeUsXv/assets/images/optimized/rev-54aa414/www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1404252944-1-1200x675.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2023/12/08/how-can-i-invest-for-passive-income/","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.0645},{"period":"ytd","weight":0.0093}],"compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0689},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1057},{"period":"ytd","weight":0.0928}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund invests primarily in Australian listed securities that form the Index.\nThe Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.","yearOnYearQuotes":[{"month":1,"riseRate":0.785714,"avgChangeRate":0.01605},{"month":2,"riseRate":0.642857,"avgChangeRate":-0.00239},{"month":3,"riseRate":0.642857,"avgChangeRate":0.012119},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007285},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.006575},{"month":6,"riseRate":0.846154,"avgChangeRate":0.014167},{"month":7,"riseRate":0.615385,"avgChangeRate":-0.001758},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.019106},{"month":9,"riseRate":0.615385,"avgChangeRate":0.004716},{"month":10,"riseRate":0.538462,"avgChangeRate":0.013937},{"month":11,"riseRate":0.615385,"avgChangeRate":0.012249},{"month":12,"riseRate":0.5,"avgChangeRate":0.00441}],"exchange":"ASX","name":"iShares Core S&P/ASX 200","nameEN":"iShares Core S&P/ASX 200"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P/ASX 200(IOZ.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Core S&P/ASX 200(IOZ.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Core S&P/ASX 200,IOZ.AU,iShares Core S&P/ASX 200股票,iShares Core S&P/ASX 200股票老虎,iShares Core S&P/ASX 200股票老虎国际,iShares Core S&P/ASX 200行情,iShares Core S&P/ASX 200股票行情,iShares Core S&P/ASX 200股价,iShares Core S&P/ASX 200股市,iShares Core S&P/ASX 200股票价格,iShares Core S&P/ASX 200股票交易,iShares Core S&P/ASX 200股票购买,iShares Core S&P/ASX 200股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P/ASX 200(IOZ.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Core S&P/ASX 200(IOZ.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction