Amplify Digital Payments ETF(IPAY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IPAY Amplify Digital Payments ETF

Market Closed 03-06 16:00:00 EST

45.64

-0.47

-1.01%

盘后45.64

+0.000.00%

18:12 EST

High45.67	Low44.94	Vol50.13K
Open45.42	D1 Closing46.11	Amplitude1.58%
Mkt Cap175.73M	Tradable Cap175.73M	Total Shares3.85M
T/O2.27M	T/O Rate1.30%	Tradable Shares3.85M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"Amplify Digital Payments ETF","latestPrice":45.644,"timestamp":1772830800000,"preClose":46.11,"halted":0,"volume":50125,"hourTrading":{"tag":"盘后","latestPrice":45.644,"preClose":45.644,"latestTime":"18:12 EST","volume":22,"amount":1000.631,"timestamp":1772838771648,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010106267620906552,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"Market Closed","change":-0.466,"latestTime":"03-06 16:00:00 EST","open":45.42,"high":45.67,"low":44.94,"amount":2272462.137875,"amplitude":0.015832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.11,"sharesOutstanding":3850000,"nav":46.13,"aum":177600500,"dividendRate":0.008976,"bidAskSpread":0.004866,"preHourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":46.11,"latestTime":"08:45 EST","volume":13,"amount":596.010012,"timestamp":1772804743008,"change":-0.33,"changeRate":-0.007157,"amplitude":0.004121},"postHourTrading":{"tag":"盘后","latestPrice":45.644,"preClose":45.644,"latestTime":"18:12 EST","volume":22,"amount":1000.631,"timestamp":1772838771648,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.825505,"impliedVol":0.1357,"impliedVolPercentile":0.7291},"requestUrl":"/m/hq/s/IPAY/tweets","defaultTab":"tweets","newsList":[{"id":"1137752683","title":"Eight Chinese Authorities Support Cross-Border Digital Yuan Payment Pilot Between Mainland and Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1137752683","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137752683?lang=en_us&edition=fundamental","pubTime":"2025-12-24 15:53","pubTimestamp":1766562794,"startTime":"0","endTime":"0","summary":"On December 24, financial authorities announced that the People's Bank of China, the National Development and Reform Commission, the Ministry of Finance, the Ministry of Transport, the Ministry of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","SG9999006266.SGD","SG9999001135.SGD","LU0192582467.USD","SG9999014492.USD","LU0831103253.SGD","SG9999014484.SGD","LU1839390173.USD","SG9999000343.SGD","SG9999016042.SGD","LU2242652126.USD","LU0532188223.SGD","LU1920063259.USD","SG9999001846.SGD","LU1119993845.HKD","SG9999003826.SGD","SGXZ27511609.SGD","LU0441851309.USD","IE00BKZH1Z71.USD","LU0188438112.USD","LU1920062954.HKD","SG9999013486.USD","BK6516","LU0326948709.USD","SG9999004360.SGD","STI.SI","LU2242646821.SGD","LU2401740654.USD","CYB","S68.SI","SG9999013478.USD","LU2242646235.USD","SG9999013460.SGD","LU0877626530.USD","IPAY","BK6523","BK6033","LU0898667661.SGD","SGXZ58947870.SGD","ES3.SI"],"gpt_icon":0},{"id":"1167380764","title":"Lending Institution Lead Bank Reportedly Scales Back Cooperation with Some Stablecoin Payment Firms Due to Risk Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1167380764","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167380764?lang=en_us&edition=fundamental","pubTime":"2025-12-17 16:21","pubTimestamp":1765959706,"startTime":"0","endTime":"0","summary":"Within just two years, Kansas City-based Lead Bank emerged as a critical bridge between stablecoin startups and the traditional financial system, facilitating billions in global payment flows....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1668664300.SGD","LU0106831901.USD","LU1861217088.USD","IPAY","LU2360107671.USD","LU1861220207.SGD","SQ","LU1791807156.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0052},{"period":"3month","weight":-0.1143},{"period":"6month","weight":-0.2233},{"period":"1year","weight":-0.1806},{"period":"ytd","weight":-0.1139}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.1685},{"period":"ytd","weight":-0.0009}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index tracks the performance of common stocks (or corresponding American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) of Mobile Payments Companies. Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in Mobile Payments Companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.012882},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.001352},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.011643},{"month":4,"riseRate":0.8,"avgChangeRate":0.012928},{"month":5,"riseRate":0.5,"avgChangeRate":0.015971},{"month":6,"riseRate":0.7,"avgChangeRate":0.001869},{"month":7,"riseRate":0.8,"avgChangeRate":0.044351},{"month":8,"riseRate":0.636364,"avgChangeRate":0.012441},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.032767},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.008045},{"month":11,"riseRate":0.636364,"avgChangeRate":0.043188},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.002646}],"exchange":"ARCA","name":"Amplify Digital Payments ETF","nameEN":"Amplify Digital Payments ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amplify Digital Payments ETF(IPAY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Amplify Digital Payments ETF(IPAY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Amplify Digital Payments ETF,IPAY,Amplify Digital Payments ETF股票,Amplify Digital Payments ETF股票老虎,Amplify Digital Payments ETF股票老虎国际,Amplify Digital Payments ETF行情,Amplify Digital Payments ETF股票行情,Amplify Digital Payments ETF股价,Amplify Digital Payments ETF股市,Amplify Digital Payments ETF股票价格,Amplify Digital Payments ETF股票交易,Amplify Digital Payments ETF股票购买,Amplify Digital Payments ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amplify Digital Payments ETF(IPAY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Amplify Digital Payments ETF(IPAY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}