Iveda Solutions, Inc.(IVDA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IVDA Iveda Solutions, Inc.

Market Closed 07-02 16:00:00 EDT

0.3440

-0.0060

-1.71%

盘后0.3407

-0.0033-0.96%

19:59 EDT

High0.3655	Low0.3200	Vol492.41K
Open0.3395	D1 Closing0.3500	Amplitude13.00%
Mkt Cap3.99M	Tradable Cap3.79M	Total Shares11.59M
T/O165.42K	T/O Rate4.46%	Tradable Shares11.03M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":0.344,"timestamp":1783022400000,"preClose":0.35,"halted":0,"volume":492408,"hourTrading":{"tag":"盘后","latestPrice":0.3407,"preClose":0.344,"latestTime":"19:59 EDT","volume":23492,"amount":8043.237028,"timestamp":1783036773976,"change":-0.0033,"changeRate":-0.009593,"amplitude":0.043605},"delay":0,"changeRate":-0.017142857142857158,"floatShares":11029000,"shares":11594000,"eps":-0.6071,"marketStatus":"Market Closed","change":-0.006,"latestTime":"07-02 16:00:00 EDT","open":0.3395,"high":0.3655,"low":0.32,"amount":165418.4602224,"amplitude":0.13,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6071,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.35,"preHourTrading":{"tag":"盘前","latestPrice":0.3361,"preClose":0.35,"latestTime":"09:13 EDT","volume":3184,"amount":1067.8215187199999,"timestamp":1782998036434,"change":-0.0139,"changeRate":-0.039714,"amplitude":0.012857},"postHourTrading":{"tag":"盘后","latestPrice":0.3407,"preClose":0.344,"latestTime":"19:59 EDT","volume":23492,"amount":8043.237028,"timestamp":1783036773976,"change":-0.0033,"changeRate":-0.009593,"amplitude":0.043605},"volumeRatio":0.9279144310896933},"requestUrl":"/m/hq/s/IVDA/tweets","defaultTab":"tweets","newsList":[{"id":"2643518747","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2643518747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643518747?lang=en_us&edition=fundamental","pubTime":"2026-06-16 19:12","pubTimestamp":1781608341,"startTime":"0","endTime":"0","summary":"SL Science  shares were up 342% in Tuesday premarket activity after debuting on Nasdaq in the previous session.Cre8 Enterprise  stock was 57% higher, adding to a 7.1% gain in the previous session.Iveda Solutions  shares were up 55%, continuing from a 12.6% gain in the earlier session after the company announced an upgrade to its IvedaRTLS platform.Dreamland  stock was 51% higher, rebounding from a 5.4% decline in the Monday session.IM Cannabis  shares were up 30%, extending a 12.3% gain in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRE","IMCC","IVDA","BK4087","BK4108","BK4007","SLBT","BK4097","TDIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635053400","title":"Iveda Solutions Q1 EPS $(0.06) Up From $(0.28) YoY, Sales $1.494M Up From $1.475M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2635053400","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635053400?lang=en_us&edition=fundamental","pubTime":"2026-05-16 05:59","pubTimestamp":1778882364,"startTime":"0","endTime":"0","summary":"Iveda Solutions (NASDAQ:IVDA) reported quarterly losses of $(0.06) per share. This is a 78.57 percent increase over losses of $(0.28) per share from the same period last year.  The company reported $1.494 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52619935/iveda-solutions-q1-eps-0-06-up-from-0-28-yoy-sales-1-494m-up-from-1-475m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Iveda Solutions Q1 EPS $(0.06) Up From $(0.28) YoY, Sales $1.494M Up From $1.475M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635037530","title":"Iveda Q1 FY26 net loss narrows to $532,831; revenue rises 1% to $1.49 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635037530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635037530?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:03","pubTimestamp":1778875394,"startTime":"0","endTime":"0","summary":"Iveda Solutions posted a net loss of USD 532,831, narrowing from USD 793,672 a year earlier; loss per share improved to USD 0.06 from USD 0.28.Revenue rose 1% to USD 1.49 million, while gross margin climbed 13 percentage points to 33%.Operating loss narrowed to USD 565,702 from USD 835,559, as operating expenses fell 6% to USD 1.06 million.Cash and cash equivalents increased to USD 5.63 million at March 31, 2026 from USD 5.16 million at Dec. 31, 2025.Management expects cash of USD 5.7 million at March 31, 2026 to fund the current operating plan for at least 12 months from the financial statement issuance date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to generate this news b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nNDL4YsCw6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624303555","title":"Iveda FY25 operating loss narrows 21% to USD 3.2 million; revenue falls 12% to USD 5.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2624303555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624303555?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:21","pubTimestamp":1774988480,"startTime":"0","endTime":"0","summary":"Iveda posted a net loss of USD 3.2 million, narrowing 20%.Cash and cash equivalents climbed to USD 5.2 million from USD 2.6 million.Results reflected lower equipment sales in Taiwan due to delivery timing on long-term government contracts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 31, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDL6dQr3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617658960","title":"Nasdaq Flags Iveda Solutions for $1 Minimum Bid Price Noncompliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2617658960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617658960?lang=en_us&edition=fundamental","pubTime":"2026-03-07 05:31","pubTimestamp":1772832696,"startTime":"0","endTime":"0","summary":"Iveda Solutions Inc. said it received a Nasdaq notice that it is out of compliance with Listing Rule 5550 after its shares traded below the $1 minimum bid price for 30 consecutive business days. The company has until Sept. 2, 2026 to regain compliance by maintaining a closing bid price of at least $1 for at least 10 consecutive business days, or it could face a potential delisting determination subject to appeal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 06, 2026, and is solely responsible for the information ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nNDL2QzgT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611319346","title":"Iveda Solutions Launches $2 Million Public Offering With Series X Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2611319346","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611319346?lang=en_us&edition=fundamental","pubTime":"2026-02-14 05:33","pubTimestamp":1771018397,"startTime":"0","endTime":"0","summary":"Iveda Solutions Inc. has announced the pricing of a public offering consisting of 5,714,286 shares of its common stock  and series X warrants to purchase up to 11,428,572 shares of its common stock. The combined public offering price is $0.35 per share  and accompanying series X warrants. The series X warrants will have an exercise price of $0.35 per share, are exercisable immediately upon issuance, and will expire two years from the date of issuance. The offering is expected to raise approximately $2.0 million in gross proceeds, which will be used for general corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nNDL7sHtLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610628318","title":"Iveda Solutions Opens European Operations Center in Madrid","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610628318?lang=en_us&edition=fundamental","pubTime":"2026-02-10 21:02","pubTimestamp":1770728553,"startTime":"0","endTime":"0","summary":"Iveda Solutions Inc., a global leader in AI-driven video surveillance and smart city technologies, has expanded its international presence by establishing a European operations center in Madrid, Spain. The launch of Iveda Spain marks the company's first European hub and is aimed at meeting the growing regional demand for government-grade AI solutions to modernize public safety and critical infrastructure. The new office will serve as a strategic base to deliver AI-powered technologies across Europe and adjacent Middle Eastern markets, supporting both public and private sector projects in partnership with leading systems integrators and managed service providers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDL5jphVr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610969693","title":"Iveda Solutions Launches $2 Million Public Offering With Series X Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2610969693","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610969693?lang=en_us&edition=fundamental","pubTime":"2026-02-10 09:23","pubTimestamp":1770686592,"startTime":"0","endTime":"0","summary":"Iveda Solutions Inc. has announced the pricing of a public offering consisting of 5,714,286 shares of its common stock  and series X warrants to purchase up to 11,428,572 shares of its common stock. The combined public offering price is $0.35 per share  and accompanying series X warrants. The series X warrants are exercisable immediately at a price of $0.35 per share and will expire two years from the date of issuance. The offering is expected to close on or about February 11, 2026, subject to customary closing conditions. The gross proceeds to Iveda are expected to be approximately $2.0 million before deducting fees and expenses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDL6gTHjd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IVDA","SG9999014013.SGD","SG9999014005.SGD","NDAQ","BK4112","LU0314104364.USD","LU2210150020.SGD","SG9999014039.USD","LU2210149790.SGD","IE00BKPKM429.USD","BK4585","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","SG9999014021.USD","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609776370","title":"Ivedaai™ Launches AI-Powered Traffic Management Module, Unlocking New Smart City Revenue Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2609776370","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609776370?lang=en_us&edition=fundamental","pubTime":"2026-02-05 21:00","pubTimestamp":1770296406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nTUA9PRJC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVDA","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605204102","title":"Iveda Launches Local Home Appliance Manufacturing in Egypt, Marking Major Expansion Beyond Smart Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2605204102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605204102?lang=en_us&edition=fundamental","pubTime":"2026-01-21 21:04","pubTimestamp":1769000671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nFWN3YM0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","IVDA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iveda.com;www.mega-sys.com","stockEarnings":[{"period":"1week","weight":-0.0945},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.319},{"period":"6month","weight":-0.6046},{"period":"1year","weight":-0.837},{"period":"ytd","weight":-0.5905}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Iveda Solutions, Inc. provides artificial intelligence (AI) and digital transformation technologies in the United States, Egypt, and Taiwan. The company offers IvedaAI, a deep-learning video analytics software; IvedaPinpoint, a solution that manages Bluetooth trackers and sensors, and displays them on a map for exact location; and Sentir Video, a video surveillance solution for various kinds of applications. It also provides Cerebro IoT Platform, a software technology platform that integrates a multitude of disparate systems for central access and management of applications, subsystems, and devices; and IvedaSPS, a smart power solution utilizing in Cerebro IoT platform. In addition, the company offers Utilus smart pole solution that consists of power and Internet with a communication network for the access and management of sensors and devices. It serves airports, commercial buildings, government customers, data centers, shopping centers, hotels, banks, and safe city projects. Iveda Solutions, Inc. was founded in 2003 and is based in Mesa, Arizona.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.032294},{"month":2,"riseRate":0.5,"avgChangeRate":-0.052147},{"month":3,"riseRate":0.625,"avgChangeRate":0.082805},{"month":4,"riseRate":0.375,"avgChangeRate":-0.061618},{"month":5,"riseRate":0.444444,"avgChangeRate":0.080137},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.045031},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.108711},{"month":8,"riseRate":0.25,"avgChangeRate":-0.017947},{"month":9,"riseRate":0.375,"avgChangeRate":-0.071907},{"month":10,"riseRate":0.375,"avgChangeRate":-0.006215},{"month":11,"riseRate":0.5,"avgChangeRate":0.217482},{"month":12,"riseRate":0.5,"avgChangeRate":0.654138}],"exchange":"NASDAQ","name":"Iveda Solutions, Inc.","nameEN":"Iveda Solutions, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Iveda Solutions, Inc.(IVDA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Iveda Solutions, Inc.(IVDA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Iveda Solutions, Inc.,IVDA,Iveda Solutions, Inc.股票,Iveda Solutions, Inc.股票老虎,Iveda Solutions, Inc.股票老虎国际,Iveda Solutions, Inc.行情,Iveda Solutions, Inc.股票行情,Iveda Solutions, Inc.股价,Iveda Solutions, Inc.股市,Iveda Solutions, Inc.股票价格,Iveda Solutions, Inc.股票交易,Iveda Solutions, Inc.股票购买,Iveda Solutions, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Iveda Solutions, Inc.(IVDA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Iveda Solutions, Inc.(IVDA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction