iShares Russell 2000 Value ETF(IWN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IWN iShares Russell 2000 Value ETF

Closed 10-22 16:00:00 EDT

213.30

+2.28

+1.08%

盘后213.30

+0.000.00%

19:30 EDT

High213.46	Low210.09	Vol820.14K
Open210.09	D1 Closing211.02	Amplitude1.60%
Mkt Cap13.91B	Tradable Cap13.91B	Total Shares65.20M
T/O174.27M	T/O Rate1.26%	Tradable Shares65.20M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"iShares Russell 2000 Value ETF","latestPrice":213.3,"timestamp":1792699200000,"preClose":211.02,"halted":0,"volume":820140,"hourTrading":{"tag":"盘后","latestPrice":213.3,"preClose":213.3,"latestTime":"19:30 EDT","volume":9676,"amount":2063890.8,"timestamp":1792711802272,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010804663065112316,"floatShares":65200000,"shares":65200000,"eps":12.064752,"marketStatus":"Closed","change":2.28,"latestTime":"10-22 16:00:00 EDT","open":210.09,"high":213.4625,"low":210.09,"amount":174274968.5838,"amplitude":0.015982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.064752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":211.02,"sharesOutstanding":65400000,"nav":210.878882,"aum":13728215218.2,"dividendRate":0.015236,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":209.32,"preClose":211.02,"latestTime":"09:00 EDT","volume":20,"amount":4208.7906,"timestamp":1792674026815,"change":-1.7,"changeRate":-0.008056,"amplitude":0.028902},"postHourTrading":{"tag":"盘后","latestPrice":213.3,"preClose":213.3,"latestTime":"19:30 EDT","volume":9676,"amount":2063890.8,"timestamp":1792711802272,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.043258,"impliedVol":0.1929,"impliedVolPercentile":0.3506},"requestUrl":"/m/hq/s/IWN/wiki","defaultTab":"wiki","newsList":[{"id":"2677919069","title":"IWM ETF Rises 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677919069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677919069?lang=en_us&edition=fundamental","pubTime":"2026-10-23 04:36","pubTimestamp":1792701360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.1% to $276.67 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 1.2% to 7,663.43.This was the fund's fourth consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.1%.The ETF's shares closed 9.3% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,526,478, compared to the 65-day average trading volume of 21,975,213.As of October 21, the fund's net asset value totaled $276.36 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","BK4585","AVUV","VB","BK4588","IWM","USSX","FDN","BK4535","IWN","BK4534","MNQmain","BK4581","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677909607","title":"IWM ETF Climbs 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677909607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677909607?lang=en_us&edition=fundamental","pubTime":"2026-10-22 04:37","pubTimestamp":1792615020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.3% to $276.48 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 7,757.17.This was the fund's third consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.3%.The ETF's shares closed 9.4% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 15,508,968, compared to the 65-day average trading volume of 22,009,809.As of October 20, the fund's net asset value totaled $275.62 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4534","USSX","MNQmain","BK4550","BK4535","BK4585","IWF","IWM","VB","AVUV","IWN","BK4588","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677192636","title":"IWM ETF Rises 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677192636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677192636?lang=en_us&edition=fundamental","pubTime":"2026-10-21 04:36","pubTimestamp":1792528560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 1.7% to $275.78 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,712.57.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 1.7%.The ETF's shares closed 9.6% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,995,167, compared to the 65-day average trading volume of 21,919,137.As of October 19, the fund's net asset value totaled $271.12 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","FDN","MNQmain","BK4581","IWN","VB","IWM","AVUV","BK4585","USSX","IWF","BK4535","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676763618","title":"IWM ETF Climbs 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676763618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676763618?lang=en_us&edition=fundamental","pubTime":"2026-10-20 04:36","pubTimestamp":1792442160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.3% to $271.28 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,690.73.The fund's underlying index, the Russell 2000 Index, rose 0.3%.The ETF's shares closed 11.1% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 19,313,105, compared to the 65-day average trading volume of 22,060,060.As of October 16, the fund's net asset value totaled $270.43 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","VB","USSX","IWM","IWN","BK4588","AVUV","BK4550","IWF","BK4534","FDN","MNQmain","BK4585","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676754863","title":"Catching a Turn in the Market Can Pay Off Big","url":"https://stock-news.laohu8.com/highlight/detail?id=2676754863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676754863?lang=en_us&edition=fundamental","pubTime":"2026-10-17 09:30","pubTimestamp":1792200600,"startTime":"0","endTime":"0","summary":"Want to turn a little bit of money into a lot?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWF","IWM","MNQmain","BK4534","BK4581","RYLD","URTY","IWMY","BK4588","USSX","SRTY","VTWO","JULD","BK4550","RWM","UWM","TWM","AVUV","BK4535","VB","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676514580","title":"IWM ETF Declines 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676514580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676514580?lang=en_us&edition=fundamental","pubTime":"2026-10-17 04:36","pubTimestamp":1792182960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 1.7% to $270.44 Friday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 1.1% to 7,659.44.The fund's underlying index, the Russell 2000 Index, fell 1.7%.The ETF's shares closed 11.4% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 33,295,108, compared to the 65-day average trading volume of 21,909,541.As of October 15, the fund's net asset value totaled $274.99 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USSX","IWN","BK4550","MNQmain","IWM","BK4534","BK4588","BK4535","IWF","VB","AVUV","FDN","BK4581","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161929314","title":"PPI Surge to 6.3% Ignites Rate Hike Fears, BTC's $82,000 Threshold Under Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=1161929314","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161929314?lang=en_us&edition=fundamental","pubTime":"2026-10-16 08:43","pubTimestamp":1792111382,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the renewed climb in U.S. inflation pressure is reshaping the logic of global asset pricing, with the New York stock market and the digital asset market showing markedly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZA","SRTY","USSX","BTC.USD.CC","BFJL","BETH","AVUV","BITX","BTCI","TNA","ARKB","XBTY","MBTmain","BK4550","BK4534","FBTC","RYLD","BITO","IWM","CBOA","BK4535","BITY","CBTY","EZBC","BTCZ","BFAP","BPI","CBTO","MNQmain","BTCC","BK4581","CBOY","URTY","IWF","UWM","BTCO","IWMI","YBTC","CBTA","GBTC","BAGY","CBXY","CBXJ","CBOJ","ETHmain","BTCL","IBIT","VTWO","BCCC","BETE","BITI","DEFI","BTCW","QBF","BK4585","BRRR","RSSL","SBIT","BTF","BTRN","RWM","BK4588","TWM","MAXI","HODL","CBXA","CBXO","BTCmain","BITB","BITU","CBTJ","IWN","MNRS","DFII","VB","BTC","CBOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675530165","title":"IWM ETF Rises 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675530165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675530165?lang=en_us&edition=fundamental","pubTime":"2026-10-16 04:36","pubTimestamp":1792096560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 1.4% to $275.08 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,744.06.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 1.4%.The ETF's shares closed 9.9% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 31,731,581, compared to the 65-day average trading volume of 21,700,879.As of October 14, the fund's net asset value totaled $271.24 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4534","IWF","BK4535","BK4550","FDN","MNQmain","IWN","BK4588","USSX","VB","AVUV","BK4585","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675533086","title":"Press Release: Veteran Commercial Real Estate Banker Cesar \"Ces\" Escamilla Joins EagleBank to Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2675533086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675533086?lang=en_us&edition=fundamental","pubTime":"2026-10-15 22:41","pubTimestamp":1792075260,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., Oct. 15, 2026 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc. (NASDAQ: EGBN), the Bethesda-based holding company for EagleBank, one of the largest community banks in the Washington, D.C. region","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLV","EGBN","AVRE","IRET","IQRA","FPRO","JRE","BBRE","ICF","HIPS","KBWB","IWS","FTXO","DFAR","ALTY","QABA","FRI","HYIN","REET","CRED","DFNL","RSPF","BLDG","GMOV","FREL","CRE","IFGL","INKM","ITAN","INDS","FXO","JPO","GABF","HAUZ","JPRE","PSCF","VIOV","IEFN","IYRI","CSRE","DFGR","KRE","AAQC","GRI","CFA.SI","AREA","IWN","DESK","BYRE","GQRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177498850","title":"Hotter-Than-Expected Inflation Hits Small Caps as Russell 2000 Drops Nearly 2% and Confirms Technical Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=1177498850","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177498850?lang=en_us&edition=fundamental","pubTime":"2026-10-15 07:28","pubTimestamp":1792020480,"startTime":"0","endTime":"0","summary":"The Russell 2000 index fell sharply on Wednesday, formally entering a technical correction and becoming one of the most fragile assets in the U.S. stock market under current interest rate pressure.On...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCO","AFSM","RTYmain","TBJL","URTY","ISCG","TWM","NUSC","RSSL","FESM","DGRS","ACSG","USSX","SCHA","HWSM","ALIL","RYLD","BK4585","ECML","SLYG","BCSM","QBKF","MNQmain","SDD","TLT","VTWO","EDGF","KJUN","CGMM","VB","FESC","VIOG","RESM","DES","QBKV","IJR","CRXP","CALF","SMLL","KDEC","RULE","IWMI","KDVD","SBB","TZA","SHV","TPLS","SPSM","TSYW","TLTI","SAA","SCJN","RWM","SFEB","XIWC","CWS","BUFS","LITL","KJUL","IWF","MRTYmain","BBSB","FSML","GSC","KMAR","BKSE","IWMY","SCY","ISHG","RFLR","IWN","SHY","CPRA","BWZ","BK4534","EPSV","TFJL","SIXS","BK4581","VIOO","FLXI","SGOV","OVS","TNA","FLGV","IEI","SGRW","GSSC","SAWS","BWX","VBR","IJT","DUSG","SNOV","RMIF","TLTX","UNIY","JPSE","BK4588","BK4550","IWM","TMSL","BK4535","BBLB","SCAP","TLH","BSR","DWAS","AVUV","IGOV","ISCB","KMAY","SRTY","FITZ","SQLV","OSCV","MMSC","TLTW","SIXL","SFLO","VBK","UWM","IEF","NSCS","SYZ","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170809996","title":"Inflation and Rising Rates Deal a Double Blow: Russell 2000 Tumbles 11% from August Peak, Marking Its First Technical Correction Since March","url":"https://stock-news.laohu8.com/highlight/detail?id=1170809996","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170809996?lang=en_us&edition=fundamental","pubTime":"2026-10-15 07:15","pubTimestamp":1792019729,"startTime":"0","endTime":"0","summary":"Attention from Zhitong Finance APP: The Russell 2000 index entered correction territory following Wednesday's sharp selloff, as rising inflation and interest rates are pushing the market's riskiest...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBB","VTWO","CWS","IEI","ISCB","EPSV","SAWS","USSX","RWM","AFSM","ISHG","IGOV","MRTYmain","IWMY","ZTmain","SGRW","BUFS","ALIL","BK4588","SNOV","BK4581","SCHA","TNmain","MNQmain","ACSG","ISCG","FSML","TFJL","TNA","ZNmain","DGRS","TWM","GSSC","QBKF","RULE","BSR","URTY","SGOV","VBK","FESM","BK4585","OSCV","JPSE","KDEC","IWM","RESM","TLTW","NSCS","MMSC","ZFmain","SPSM","KDVD","AVUV","SHY","KJUL","OVS","SFEB","SYZ","LITL","BBLB","TZA","IWMI","BK4550","NUSC","SCY","UNIY","TSYW","SCJN","RSSL","QBKV","TBJL","SFLO","IJR","SRTY","FESC","BCSM","RMIF","BKSE","IWF","TLTI","VIOG","KJUN","DWAS","RYLD","TLH","KMAR","SQLV","BBIB","ZBmain","IWN","UWM","XIWC","CPRA","BWZ","VB","SMCO","VIOO","BK4534","SCAP","EDGF","VBR","IEF","SAA","DES","HWSM","SMLL","BWX","KMAY","TPLS","CALF","FITZ","UBmain","RTYmain","SLYG","TLTX","SDD","IJT","GSC","SIXS","SHV","BBSB","ECML","BK4535","CRXP","TLT","RFLR","FLXI","TMSL","SIXL","FLGV","DUSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675278713","title":"IWM ETF Declines 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675278713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675278713?lang=en_us&edition=fundamental","pubTime":"2026-10-15 04:36","pubTimestamp":1792010160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 1.9% to $271.37 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 1.1% to 7,718.94.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.9%.The ETF's shares closed 11.1% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 37,107,400, compared to the 65-day average trading volume of 21,397,568.As of October 13, the fund's net asset value totaled $276.58 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","USSX","VB","MNQmain","BK4588","IWN","BK4534","BK4585","BK4581","AVUV","IWF","FDN","IWM","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675931380","title":"Catching a Turn in the Market Can Pay Off Big. Here's One Way to Do It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2675931380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675931380?lang=en_us&edition=fundamental","pubTime":"2026-10-14 14:00","pubTimestamp":1791957600,"startTime":"0","endTime":"0","summary":"Want to turn a little bit of money into a lot?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWMY","JULD","USSX","RYLD","SRTY","MNQmain","IWM","BK4534","VTWO","TWM","IWN","UWM","RWM","BK4581","BK4550","IWF","BK4585","BK4588","VB","BK4535","AVUV","URTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675991367","title":"IWM ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675991367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675991367?lang=en_us&edition=fundamental","pubTime":"2026-10-14 04:36","pubTimestamp":1791923760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.4% to $276.70 Tuesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,805.45.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 9.3% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 27,513,686, compared to the 65-day average trading volume of 21,268,591.As of October 12, the fund's net asset value totaled $277.67 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","USSX","VB","MNQmain","BK4588","IWN","BK4534","BK4585","BK4581","AVUV","IWF","FDN","IWM","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675009428","title":"IWM ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675009428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675009428?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:36","pubTimestamp":1791837360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 0.4% to $277.90 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,807.24.The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 8.9% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 16,471,899, compared to the 65-day average trading volume of 21,255,019.As of October 9, the fund's net asset value totaled $278.92 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","VB","USSX","IWM","IWN","BK4588","AVUV","BK4550","IWF","BK4534","FDN","MNQmain","BK4585","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675542802","title":"AI Can Help Small-Caps Beat Megacap Tech Rivals. That Gives This ETF 20% Upside.","url":"https://stock-news.laohu8.com/highlight/detail?id=2675542802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675542802?lang=en_us&edition=fundamental","pubTime":"2026-10-13 02:32","pubTimestamp":1791829920,"startTime":"0","endTime":"0","summary":"Small-cap stocks have long been a favorite hunting ground for investors seeking outsize returns, and several factors currently support a constructive outlook for the segment.After a prolonged period o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USSX","BK4588","URTY","RYLD","IWMI","IWF","RSSL","IWN","BK4550","BK4585","VB","MNQmain","BK4535","SRTY","BK4581","TZA","RWM","TNA","TWM","VTWO","AVUV","BK4534","UWM","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674872518","title":"Mired in Their Worst Losing Streak in Years, Small Caps Could be the Best Way for Investors to Play Crucial CPI Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2674872518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674872518?lang=en_us&edition=fundamental","pubTime":"2026-10-12 19:30","pubTimestamp":1791804600,"startTime":"0","endTime":"0","summary":"Big institutional investors may get caught out, says CitigroupConsumer prices are ahead this week and Citigroup has ideas on the stocks that could be worth buying ahead of that.Ahead of important cons","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","ADPV","RYLD","TWM","PLGI","ISBC","CGUS","IWF","PSC","RULE","VB","SRTY","RWM","EES","BIV","DECU","LGDX","UWM","TUA","EQRR","MODL","URTY","MNQmain","VTV","XTEN","LGH","AGZD","PMDE","XBOX","BK4585","VOTE","AVUV","BK4588","SPCT","CGDV","USSX","VTWO","CLIX","IWM","BAMA","FITZ","IWN","HIDV","JUCY","BK4550","BUCK","QSWN","FT","IBTJ","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674586126","title":"IWM ETF Gains 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674586126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674586126?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:36","pubTimestamp":1791578160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.5% to $278.94 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 7,811.54.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.5%.The ETF's shares closed 8.6% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 18,622,220, compared to the 65-day average trading volume of 21,220,351.As of October 8, the fund's net asset value totaled $277.63 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4534","IWM","MNQmain","BK4535","BK4550","VB","BK4585","IWF","AVUV","USSX","BK4588","IWN","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674204000","title":"IWM ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2674204000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674204000?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:36","pubTimestamp":1791491760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF were flat  at $277.57 Thursday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,765.36.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, was flat.The ETF's shares closed 9.0% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 35,442,899, compared to the 65-day average trading volume of 21,041,402.As of October 7, the fund's net asset value totaled $277.54 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","IWF","BK4550","IWM","AVUV","BK4588","MNQmain","BK4535","VB","BK4534","BK4581","USSX","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077022","title":"LIVE Markets-Small Caps Teeter on the Edge of Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077022?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:01","pubTimestamp":1791464491,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Small caps teeter on the edge of correctionUS equity index futures red; S&P 500 down ~0.4%Initial Jobless Claims 197k vs 200k estimateEuro STOXX 600 index down ~0.5%Dollar gains; US crude","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSL","VEU","SPMO","SPYH","TZA","SPXU","SCHB","XLG","BK4581","ETFT","TSPY","RSP","SPXL","SRTY","SPY","IWM","SPYG","MMAX","DMAX","SPYD","RYLD","IVE","USSX","MNQmain","VBK","IWMI","HIBS","VB","JEPI","URTY","SPUS",".SPX","SPLV","SPYU","VOO","RSPA","SCHX","BK4535","IWN","SPHD","IVW","IWF","BK4588","SPHQ","SPYM","VV","VTV","HIBL","SPGP","NOBL","IJR","SPDN","SPUU","TNA","XYLD","UPRO","GPIX","ALLW","BK4534","BMAY","RWM","RSPU","SPYQ","BK4585","SH","ITOT","AVUV","VTWO","MOAT","IJH","SPXS","BK4550","XDTE","ACWI","SDS","SSO","TWM","SPYV","VOOG","SMAX","VTI","IVV","SFY","YSPY","UWM","RSPN","DBSC","GSLC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":-0.0228},{"period":"3month","weight":-0.0433},{"period":"6month","weight":0.0196},{"period":"1year","weight":0.1766},{"period":"ytd","weight":0.1645}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures,options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which BFA believes will help the fund track the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002897},{"month":2,"riseRate":0.653846,"avgChangeRate":0.002371},{"month":3,"riseRate":0.653846,"avgChangeRate":0.00231},{"month":4,"riseRate":0.653846,"avgChangeRate":0.016248},{"month":5,"riseRate":0.692308,"avgChangeRate":0.009523},{"month":6,"riseRate":0.615385,"avgChangeRate":0.003329},{"month":7,"riseRate":0.615385,"avgChangeRate":0.01075},{"month":8,"riseRate":0.62963,"avgChangeRate":0.003545},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.015352},{"month":10,"riseRate":0.666667,"avgChangeRate":0.009308},{"month":11,"riseRate":0.769231,"avgChangeRate":0.033771},{"month":12,"riseRate":0.653846,"avgChangeRate":0.011067}],"exchange":"ARCA","name":"iShares Russell 2000 Value ETF","nameEN":"iShares Russell 2000 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Russell 2000 Value ETF(IWN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Russell 2000 Value ETF(IWN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Russell 2000 Value ETF,IWN,iShares Russell 2000 Value ETF股票,iShares Russell 2000 Value ETF股票老虎,iShares Russell 2000 Value ETF股票老虎国际,iShares Russell 2000 Value ETF行情,iShares Russell 2000 Value ETF股票行情,iShares Russell 2000 Value ETF股价,iShares Russell 2000 Value ETF股市,iShares Russell 2000 Value ETF股票价格,iShares Russell 2000 Value ETF股票交易,iShares Russell 2000 Value ETF股票购买,iShares Russell 2000 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Russell 2000 Value ETF(IWN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Russell 2000 Value ETF(IWN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}