iShares U.S. Transportation ETF(IYT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IYT iShares U.S. Transportation ETF

Trading 05-19 11:34:00 EDT

79.72

-0.62

-0.77%

High79.79	Low79.01	Vol179.93K
Open79.79	D1 Closing80.34	Amplitude0.97%
Mkt Cap2.14B	Tradable Cap2.14B	Total Shares26.85M
T/O14.30M	T/O Rate0.67%	Tradable Shares26.85M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":79.72,"timestamp":1779204805031,"preClose":80.34,"halted":0,"volume":179929,"delay":0,"changeRate":-0.0077172018919592295,"floatShares":26850000,"shares":26850000,"eps":21.28338,"marketStatus":"Trading","change":-0.62,"latestTime":"05-19 11:34:00 EDT","open":79.79,"high":79.79,"low":79.01,"amount":14302345.693069998,"amplitude":0.009709,"askPrice":79.69,"askSize":39,"bidPrice":79.66,"bidSize":37,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.34,"sharesOutstanding":14950000,"nav":80.103022,"aum":2150766140.7,"dividendRate":0.010078,"bidAskSpread":0.000422,"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":80.34,"latestTime":"07:36 EDT","volume":1,"amount":80.34,"timestamp":1779190588862,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":80.34,"preClose":80.34,"latestTime":"18:31 EDT","volume":11381,"amount":914349.54,"timestamp":1779143517476,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.825408,"impliedVol":0.2655,"impliedVolPercentile":0.8606},"requestUrl":"/m/hq/s/IYT/wiki","defaultTab":"wiki","newsList":[{"id":"2636585984","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2636585984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636585984?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:30","pubTimestamp":1779193831,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $81.17, Pivot Low: $80.08. These were calculated using...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-64?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-64?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636075621","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2636075621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636075621?lang=en_us&edition=fundamental","pubTime":"2026-05-18 20:30","pubTimestamp":1779107445,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $80.72, Pivot Low: $79.65. These were calculated using...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-63?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-63?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635774165","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2635774165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635774165?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:52","pubTimestamp":1778773976,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $79.30, Pivot Low: $78.48. These were calculated using...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-61?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-61?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635391927","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2635391927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635391927?lang=en_us&edition=fundamental","pubTime":"2026-05-14 00:01","pubTimestamp":1778688084,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $79.83, Pivot Low: $78.29. These were calculated using...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-60?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-60?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634245318","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2634245318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634245318?lang=en_us&edition=fundamental","pubTime":"2026-05-12 23:27","pubTimestamp":1778599679,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $80.46, Pivot Low: $79.57. These were calculated using...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-59?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-59?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634455233","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2634455233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634455233?lang=en_us&edition=fundamental","pubTime":"2026-05-11 23:31","pubTimestamp":1778513494,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $80.91, Pivot Low: $80.29. These were calculated using...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-58?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-58?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634576466","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2634576466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634576466?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:28","pubTimestamp":1778261307,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $81.57, Pivot Low: $79.90. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-57?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-57?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633969255","title":"Industrials Down as Amazon's Logistics Unit Plan Weighs - Industrials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2633969255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633969255?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:55","pubTimestamp":1777928100,"startTime":"0","endTime":"0","summary":"Shares of industrial and transportation companies fell as Amazon.com's plans to sell supply-chain services and a spike in fuel prices weighed on freight companies.The iShares U.S. Transportation exchange-trade fund, a basket of major transportation stocks, fell by roughly 4%.Shares of United Parcel Service and FedEx tumbled by roughly 10% apiece after the Silicon Valley giant launched \"Amazon Supply Chain Solutions,\" which aims to provide distribution, warehousing, and last-mile delivery to \"any business.\". Trucking lines C.H. Robinson Worldwide and Old Dominion Freight Line also fell sharply.Electric-equipment maker Hubbell agreed to acquire NSI Industries for $3 billion, aiming to increase its offerings of critical infrastructure to its electrical and utility customers.Sturm, Ruger said it has entered a strategic cooperation agreement with Beretta, following a months-long and at times contentious dispute over governance, strategy and board control.The European Union's top trade negot","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","HK0000304797.USD","LU1988902786.USD","LU0203201768.USD","LU2487616109.SGD","LU1116320737.USD","LU0980610538.SGD","LU2317271919.USD","SG9999002224.SGD","LU1435385759.SGD","SGXZ31699556.SGD","LU1720051108.HKD","LU2106854487.HKD","LU1551013425.SGD","LU0170899867.USD","LU2552382132.HKD","LU2361045086.USD","LU0072461881.USD","LU0417517546.SGD","IE00B5949003.HKD","LU0056508442.USD","IE000KEQY171.SGD","IE00B4JS1V06.HKD","LU1861559042.SGD","LU1880398471.USD","SG9999015978.USD","LU2896262040.SGD","LU0215105999.USD","LU0823421333.USD","HK0000914660.USD","LU0683600562.USD","LU2125154778.USD","LU0211328371.USD","IE00BQXX3D17.EUR","LU2362540622.SGD","BK4548","LU0345770308.USD","IE00BKPKM429.USD","LU0210533765.USD","IE00BK4W5L77.USD","LU0077335932.USD","LU0345768153.USD","LU1037948897.HKD","LU2430703095.HKD","LU0310800379.SGD","IE0034235303.USD","LU1261432733.SGD","LU1066053197.SGD","LU1839511570.USD","LU2471134952.CNY","BK4534","LU0158827781.USD","LU1069344957.HKD","LU0138981039.USD","LU0070217475.USD","LU0289941410.SGD","LU1880398554.USD","IE00BJLML261.HKD","HK0000532082.HKD","LU2065169927.USD","LU2326559502.SGD","BK4533","LU1633808545.USD","LU2471134796.USD","LU2430703251.USD","SG9999015952.SGD","LU2023251221.USD","LU0708995401.HKD","LU0154236417.USD","LU0312595415.SGD","SG9999018857.SGD","BK4507","IE00BKVL7J92.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU1201861165.SGD","IE00BWXC8680.SGD","LU2065170008.USD","IE0001KFT4U8.USD","IE00B19Z3581.USD","IE00B1BXHZ80.USD","TSLA","LU0787776722.HKD","LU1804176565.USD","LU0267386448.USD","LU1935042991.SGD","LU1267930573.SGD","GOOG","LU1074936037.SGD","BK4566","LU1917777945.USD","LU0080751232.USD","LU0149725797.USD","LU2028103732.USD","LU0820561818.USD","CHRW","LU0965508806.USD","LU0820561909.HKD","LU1366333091.USD","LU0345770993.USD","MSFT","HK0000304805.HKD","IE000SO60NU8.SGD","LU0823434583.USD","LU1868836914.USD","LU0256863811.USD","IE000WAW04H5.SGD","LU0109392836.USD","LU2461242641.AUD","LU2213496289.HKD","LU2077746001.SGD","LU1868837300.USD","IE000F7OJYX1.SGD","LU0494093205.USD","LU1989764664.SGD","BK4592","LU2168564222.USD","LU2092937148.SGD","LU0345769631.USD","IE00BMPRXN33.USD","LU2750360641.GBP","NVDA","LU0320765059.SGD","LU0130102774.USD","LU0175139822.USD","LU2023250843.SGD","LU2092627202.USD","SG9999014906.USD","LU0128525929.USD","LU2211817866.USD","IE00B5TLWC47.USD","BK4581","AZYY","LU1674673691.USD","LU2087625088.SGD","LU1852331112.SGD","IYT","LU1235294995.USD","LU2265009873.SGD","LU2764263203.CNY","SG9999014914.USD","LU0861579265.USD","LU0314104364.USD","LU0390134368.USD","LU0070302665.USD","IE00BJJMRX11.SGD","META","LU0640476718.USD","LU0265550359.USD","LU2264538146.SGD","LU0302445910.USD","LU0320765489.SGD","ODFL","LU1323610961.USD","IE00B19Z9505.USD","LU0198837287.USD","LU0985320562.USD","LU2381873111.SGD","LU2764263039.SGD","LU2456880835.USD","SGXZ51526630.SGD","USAW.SI","LU0238689110.USD","LU2764262908.HKD","LU2023250504.SGD","LU0353189680.USD","LU0823421416.USD","LU1153585028.USD","LU2543165471.USD","LU2247934214.USD","IE00BFSS8Q28.SGD","LU1674673428.USD","LU2089283258.USD","LU1691799644.USD","IE00BMPRXR70.SGD","IE000MB6IJN5.SGD","LU2552382215.SGD","LU2125154935.USD","LU0957791311.USD","LU0354030438.USD","SG9999015945.SGD","LU2552382058.USD","IE00BMPRXQ63.HKD","LU2463028550.USD","BK4220","LU2065171402.SGD","BK4503","LU0097036916.USD","LU2746668461.USD","LU2168563687.JPY","LU2211815571.USD","AMZY","LU1280957306.USD","UPS","IE00BQXX3F31.USD","IE00B775SV38.USD","LU1119994496.HKD","LU1244550221.USD","LU2756315664.SGD","IE00BYQQ9H92.USD","FDX","LU0345774631.USD","LU2065171311.SGD","LU1035775433.USD","BK4550","LU1935042488.USD","LU0234570918.USD","LU0456855351.SGD","LU2237957902.USD","LU0053666078.USD","LU1037948541.HKD","LU1778281490.HKD","BK4535","LU0079474960.USD","LU0308772762.SGD","LU2168564065.EUR","LU0820562030.AUD","LU0788109477.HKD","LU0082616367.USD","LU1267930730.SGD","LU1127390331.HKD","LU1861558580.USD","LU0348723411.USD","LU2860962120.EUR","LU0061474960.USD","LU0786609619.USD","LU1366192091.USD","LU0133085943.USD","LU1934455194.USD","IE00BJJMRY28.SGD","LU2471134879.HKD","LU0528227936.USD","LU0158827948.USD","AMZN","BK4538","LU1720051017.SGD","LU1883839398.USD","LU0061475181.USD","LU0672654240.SGD","IE0009356076.USD","LU1267930490.SGD","IE000BZT7R73.USD","LU2250418816.HKD","LU0276348264.USD","LU1548497426.USD","LU2237957811.SGD","LU2361044949.HKD","SGXZ23171101.USD","LU1791710582.SGD","LU2452424414.USD","LU1815333072.USD","AMZD","LU2417539215.USD","LU2746668974.SGD","SG9999014898.SGD","LU2505996681.GBP","LU1861127337.USD","BK4579","LU2750360997.AUD","LU1934455863.HKD","AMZU","LU2360106780.USD","SG9999001077.SGD","LU2602419157.SGD","HK0000914686.HKD","LU0965509283.SGD","LU1066051225.USD","IE000YTNTUN2.SGD","LU2357305700.SGD","SG9999017495.SGD","LU2023250330.USD","IE000W1ABFV2.USD","LU2403377893.USD","LU0466842654.USD","IE0009G5SDU7.USD","LU0965509101.SGD","BK4604","SG9999004303.SGD","BK4543","AMZZ","LU2108987350.USD","AAPL","LU0648001328.SGD","LU2242649171.HKD","LU0889565833.HKD","LU0011850046.USD","LU0256863902.USD","LU2275660780.HKD","LU1868836591.USD","LU0109391861.USD","LU1629891620.HKD","LU2083900584.USD","BK4554","LU1935042215.USD","SG9999000418.SGD","LU2361044865.SGD","LU1496350171.SGD","LU0345774391.USD","LU2592432038.USD","IE00BQXX3C00.GBP","IE00B3S45H60.SGD","SG9999014880.SGD","LU1935043023.USD","LU1868836757.USD","LU0964807845.USD","LU0316494557.USD","LU1232071149.USD","IE0004086264.USD","IE0005OL40V9.USD","LU0310799852.SGD","LU0882574139.USD","IE00BKDWB100.SGD","GB00BDT5M118.USD","LU0648000940.SGD","IE0000B7K699.USD","BK4596","SGXZ81514606.USD","LU0096364046.USD","LU0048584097.USD","LU2237438978.USD","LU2360032135.SGD","LU1989764748.USD","LU0072462426.USD","LU0096362180.USD","LU2089284900.SGD","LU0127658192.USD","LU0289960550.SGD","LU0208291251.USD","LU0029864427.USD","LU1803068979.SGD","BK4561","LU0251132253.USD","IE0004445015.USD","LU0689472784.USD","LU1429558221.USD","SGXZ99366536.SGD","AMZW","LU0265550946.USD","LU0823411888.USD","LU2242650005.HKD","IE00BJTD4V19.USD","LU2362541273.HKD","LU0342679015.USD","LU1064131342.USD","IE00BN29S564.USD","IE00BFXG0V08.USD","LU0107464264.USD","BK4524","LU2505996509.AUD","IE00B7SZLL34.SGD","IE00B7KXQ091.USD","LU1791710400.SGD","LU2054465674.USD","AMZP","LU1868837136.USD","LU0965509010.AUD","LU1201861249.SGD","LU0345768740.USD","BK4551","LU2063271972.USD","LU2637965513.SGD","IE00B19Z3B42.SGD","BK4585","BK4527","IE00B4YYXB79.USD","LU2236285917.USD","LU0157215616.USD","LU0203202063.USD","LU1823568750.SGD","LU1718418525.SGD","LU0211327993.USD","LU2271345857.HKD","LU1084165304.USD","LU0353189763.USD","LU1116320901.HKD","LU1934455277.USD","LU2471134523.USD","LU2720916845.USD","SG9999018865.SGD","LU0174119429.USD","SG9999002232.USD","IE000ITXATA3.USD","LU2420271590.USD","LU0130103400.USD","LU0061474705.USD","IE0004091025.USD","IE00BJTD4N35.SGD","BK4532","LU2462157665.USD","LU1496350502.SGD","BK4612","LU0708994859.HKD","LU1935043536.SGD","IE00B19Z8X17.USD","LU0642271901.SGD","LU1145028129.USD","LU1814569148.SGD","LU2756315318.SGD","IE00B775H168.HKD","LU2168564149.EUR","IE00B19Z8W00.USD","LU1974910355.USD","IE00BK4W5M84.HKD","LU2362541513.USD","LU2087621335.USD","LU2097829019.USD","LU1914381329.SGD","LU0345769128.USD","LU1316542783.SGD","LU0210528500.USD","IE00B3SWFQ91.USD","BK4588","BK4598","LU0724617625.USD","LU0719512351.SGD","LU0210536198.USD","LU0943347566.SGD","LU0354030511.USD","LU1244550494.USD","LU1244550577.SGD","LU0234572021.USD","LU0162691827.USD","LU1046421795.USD","IE00B1XK9C88.USD","IE00BFSS7M15.SGD","SG9999015986.USD","LU2168564495.EUR","LU1066051498.USD","BK4559","IE0003U64NQ7.SGD","LU1551013342.USD","LU2462591350.SGD","BK4122","LU0323591593.USD","LU1066051811.HKD","IE0004445239.USD","IE0002270589.USD","LU2430703178.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632335956","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2632335956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632335956?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:16","pubTimestamp":1777900598,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $81.27, Pivot Low: $80.25. These were calculated using...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-54?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-54?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632617552","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2632617552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632617552?lang=en_us&edition=fundamental","pubTime":"2026-05-01 21:20","pubTimestamp":1777641625,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $82.03, Pivot Low: $80.59. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-53?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-53?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630842307","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2630842307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630842307?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:01","pubTimestamp":1777381304,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $82.49, Pivot Low: $81.44. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630829558","title":"Avis roller coaster drags a big index along for the ride","url":"https://stock-news.laohu8.com/highlight/detail?id=2630829558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630829558?lang=en_us&edition=fundamental","pubTime":"2026-04-25 01:00","pubTimestamp":1777050034,"startTime":"0","endTime":"0","summary":"Avis roller coasterdrags a big index along for the rideAvis' volatility exposes flaws in price-weighted indexes, investors sayShort squeeze and meme-stock momentum drove Avis' dramatic share swingsAnalysts question Dow Jones Transportation Average's relevance for sector and economyBy Chibuike Oguh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL6N4161GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","SG9999015952.SGD","UBRL","SG9999014906.USD","BK4535","LU1316542783.SGD","IE00BJJMRY28.SGD","LU0320765489.SGD","CAR","BK4536","IE00B19Z3B42.SGD","LU0006306889.USD","LU0048573561.USD","LU2087625088.SGD","LU1983260115.SGD","LU1861214812.USD","BK4505","IYT","LU1162221912.USD","LU2097829019.USD","SG9999017495.SGD","BK4559","IE0002270589.USD","LU1064131342.USD","IE0004445015.USD","LU0070302665.USD","LU1988902786.USD","NSC","UBEW","BK4016","UBER","IE00BZ199S13.USD","UPS","SG9999015986.USD","LU2244417387.USD","LU0353189680.USD","SG9999018865.SGD","BK4534","SG9999000418.SGD","LU0061475181.USD","LU0719512351.SGD","SG9999015978.USD","DAL","IE00B29SXL02.USD","SGXZ51526630.SGD","LU0251142724.SGD","SGXZ81514606.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629047585","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2629047585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629047585?lang=en_us&edition=fundamental","pubTime":"2026-04-22 21:53","pubTimestamp":1776865985,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $82.69, Pivot Low: $80.95. These were calculated using...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-46?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-46?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629584032","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2629584032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629584032?lang=en_us&edition=fundamental","pubTime":"2026-04-21 21:19","pubTimestamp":1776777561,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $83.14, Pivot Low: $81.74. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-45?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-45?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627339213","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2627339213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627339213?lang=en_us&edition=fundamental","pubTime":"2026-04-16 20:41","pubTimestamp":1776343306,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $79.53, Pivot Low: $78.77. These were calculated using...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627284001","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2627284001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627284001?lang=en_us&edition=fundamental","pubTime":"2026-04-15 20:34","pubTimestamp":1776256472,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $79.52, Pivot Low: $78.40. These were calculated using...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-40?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-40?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627578453","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2627578453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627578453?lang=en_us&edition=fundamental","pubTime":"2026-04-13 20:34","pubTimestamp":1776083672,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $77.80, Pivot Low: $76.75. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626909961","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2626909961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626909961?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:38","pubTimestamp":1775824726,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $78.60, Pivot Low: $77.40. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-37?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-37?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625949041","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2625949041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625949041?lang=en_us&edition=fundamental","pubTime":"2026-04-08 20:38","pubTimestamp":1775651890,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $76.19, Pivot Low: $75.13. These were calculated using...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-34?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-34?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625295824","title":"iShares Transportation Average: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2625295824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625295824?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:32","pubTimestamp":1775565149,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Transportation Average (IYT). Pivot High: $76.24, Pivot Low: $75.26. These were calculated using...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-33?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-transportation-average-pivot-points-thefly-news-33?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0057},{"period":"6month","weight":0.1522},{"period":"1year","weight":0.1744},{"period":"ytd","weight":0.0782}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.010355},{"month":3,"riseRate":0.521739,"avgChangeRate":0.003376},{"month":4,"riseRate":0.565217,"avgChangeRate":0.014687},{"month":5,"riseRate":0.608696,"avgChangeRate":0.008973},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001344},{"month":7,"riseRate":0.590909,"avgChangeRate":0.022739},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.008311},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002776},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"iShares U.S. Transportation ETF","nameEN":"iShares U.S. Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Transportation ETF(IYT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares U.S. Transportation ETF(IYT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares U.S. Transportation ETF,IYT,iShares U.S. Transportation ETF股票,iShares U.S. Transportation ETF股票老虎,iShares U.S. Transportation ETF股票老虎国际,iShares U.S. Transportation ETF行情,iShares U.S. Transportation ETF股票行情,iShares U.S. Transportation ETF股价,iShares U.S. Transportation ETF股市,iShares U.S. Transportation ETF股票价格,iShares U.S. Transportation ETF股票交易,iShares U.S. Transportation ETF股票购买,iShares U.S. Transportation ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Transportation ETF(IYT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares U.S. Transportation ETF(IYT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}