Tema Photonics & Optical ETF(LAZR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

LAZR Tema Photonics & Optical ETF

Closed 07-01 16:00:00 EDT

47.49

-3.11

-6.14%

盘后47.49

+0.00-0.01%

16:10 EDT

High50.40	Low46.50	Vol68.05K
Open50.40	D1 Closing50.60	Amplitude7.71%
Mkt Cap949.87K	Tradable Cap949.87K	Total Shares20.00K
T/O3.27M	T/O Rate340.25%	Tradable Shares20.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"LAZR","market":"US","secType":"STK","nameCN":"Tema Photonics & Optical ETF","latestPrice":47.4937,"timestamp":1782936000000,"preClose":50.6015,"halted":0,"volume":68050,"hourTrading":{"tag":"盘后","latestPrice":47.49,"preClose":47.4937,"latestTime":"16:10 EDT","volume":10,"amount":474.937,"timestamp":1782936605201,"change":-0.0037,"changeRate":-0.000078,"amplitude":0},"delay":0,"changeRate":-0.06141715166546455,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Closed","change":-3.1078,"latestTime":"07-01 16:00:00 EDT","open":50.4,"high":50.4,"low":46.5,"amount":3265749,"amplitude":0.077073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782979200000},"marketStatusCode":5,"adr":0,"listingDate":1782705600000,"exchange":"ARCA","adjPreClose":50.6015,"nav":50.29,"aum":1005800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.6015,"latestTime":"09:29 EDT","volume":766,"amount":39004.13018,"timestamp":1782912565459,"change":-0.6015,"changeRate":-0.011887,"amplitude":0.029643},"postHourTrading":{"tag":"盘后","latestPrice":47.49,"preClose":47.4937,"latestTime":"16:10 EDT","volume":10,"amount":474.937,"timestamp":1782936605201,"change":-0.0037,"changeRate":-0.000078,"amplitude":0},"volumeRatio":3.750344,"impliedVol":1.9791,"impliedVolPercentile":0.6504},"requestUrl":"/m/hq/s/LAZR/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.luminartech.com","stockEarnings":[{"period":"1week","weight":0.0112},{"period":"ytd","weight":0.0112}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.0128},{"period":"3month","weight":0.1397},{"period":"6month","weight":0.0951},{"period":"1year","weight":0.2087},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Luminar Technologies, Inc. develops and manufactures LiDAR based sensors for vehicles. It offers Iris, a sensor system that increases the visibility of vehicle drivers, as well as allows reacting safely at highway speeds. The company also provides a software that integrates with the sensor and helps the vehicle drivers. The company was founded in 2012 and is based in Orlando, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015022},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.014525},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.074244},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.123059},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.012216},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.082562},{"month":7,"riseRate":0.714286,"avgChangeRate":0.026199},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.109481},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.059937},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.111685},{"month":11,"riseRate":0.285714,"avgChangeRate":0.011809},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.042703}],"exchange":"ARCA","name":"Tema Photonics & Optical ETF","nameEN":"Tema Photonics & Optical ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tema Photonics & Optical ETF(LAZR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Tema Photonics & Optical ETF(LAZR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Tema Photonics & Optical ETF,LAZR,Tema Photonics & Optical ETF股票,Tema Photonics & Optical ETF股票老虎,Tema Photonics & Optical ETF股票老虎国际,Tema Photonics & Optical ETF行情,Tema Photonics & Optical ETF股票行情,Tema Photonics & Optical ETF股价,Tema Photonics & Optical ETF股市,Tema Photonics & Optical ETF股票价格,Tema Photonics & Optical ETF股票交易,Tema Photonics & Optical ETF股票购买,Tema Photonics & Optical ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tema Photonics & Optical ETF(LAZR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Tema Photonics & Optical ETF(LAZR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}