Defiance Daily Target 2X Long MP ETF(MPL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

MPL Defiance Daily Target 2X Long MP ETF

Trading 02-10 10:46:25 EST

8.98

+0.17

+1.93%

High9.07	Low8.57	Vol64.55K
Open8.65	D1 Closing8.81	Amplitude5.70%
Mkt Cap8.44M	Tradable Cap7.27M	Total Shares940.00K
T/O564.88K	T/O Rate7.97%	Tradable Shares810.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"MPL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long MP ETF","latestPrice":8.98,"timestamp":1770738281514,"preClose":8.81,"halted":0,"volume":64550,"delay":0,"changeRate":0.019296254256526667,"floatShares":810000,"shares":940000,"eps":0,"marketStatus":"Trading","change":0.17,"latestTime":"02-10 10:46:25 EST","open":8.65,"high":9.0728,"low":8.5706,"amount":564879.5029,"amplitude":0.057003,"askPrice":8.98,"askSize":1360,"bidPrice":8.93,"bidSize":1360,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":8.81,"sharesOutstanding":940000,"nav":8.42,"aum":7914800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.7699,"preClose":8.81,"latestTime":"09:18 EST","volume":9213,"amount":81399.314871,"timestamp":1770733094612,"change":-0.0401,"changeRate":-0.004552,"amplitude":0.021566},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.81,"latestTime":"19:59 EST","volume":940,"amount":8214.3585,"timestamp":1770685192418,"change":-0.06,"changeRate":-0.00681,"amplitude":0.00681},"volumeRatio":1.060847},"requestUrl":"/m/hq/s/MPL/wiki","defaultTab":"wiki","newsList":[{"id":"2607009567","title":"Those who invested in Medibank Private (ASX:MPL) three years ago are up 78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607009567","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607009567?lang=en_us&edition=fundamental","pubTime":"2026-01-29 12:37","pubTimestamp":1769661420,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you buy good businesses at attractive...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/those-who-invested-in-medibank-private-asxmpl-three-years-ag","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/those-who-invested-in-medibank-private-asxmpl-three-years-ag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MPL.AU","BK7089","MPL"],"gpt_icon":0},{"id":"2604429329","title":"Mukka Proteins Incorporates MPL HRC Ecosolutions LLP for Non-Hazardous Waste Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2604429329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604429329?lang=en_us&edition=fundamental","pubTime":"2026-01-17 20:12","pubTimestamp":1768651938,"startTime":"0","endTime":"0","summary":"An announcement from Mukka Proteins Limited ( ($IN:MUKKA) ) is now available. Mukka Proteins Limited has announced the incorporation of MPL HRC Eco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mukka-proteins-incorporates-mpl-hrc-ecosolutions-llp-for-non-hazardous-waste-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mukka-proteins-incorporates-mpl-hrc-ecosolutions-llp-for-non-hazardous-waste-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPL","BK4082","HRC"],"gpt_icon":0},{"id":"2600912980","title":"Some Shareholders Feeling Restless Over Medibank Private Limited's (ASX:MPL) P/E Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2600912980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600912980?lang=en_us&edition=fundamental","pubTime":"2026-01-03 04:00","pubTimestamp":1767384030,"startTime":"0","endTime":"0","summary":"Medibank Private Limited's ( ASX:MPL ) price-to-earnings (or \"P/E\") ratio of 26.5x might make it look like a sell right...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/some-shareholders-feeling-restless-over-medibank-private-lim-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/some-shareholders-feeling-restless-over-medibank-private-lim-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MPL","BK7089","MPL.AU"],"gpt_icon":0},{"id":"2588038709","title":"Medibank Private Limited's (ASX:MPL) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588038709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588038709?lang=en_us&edition=fundamental","pubTime":"2025-12-02 04:52","pubTimestamp":1764622365,"startTime":"0","endTime":"0","summary":"With its stock down 7.4% over the past three months, it is easy to disregard Medibank Private (ASX:MPL). However, stock...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/medibank-private-limiteds-asxmpl-fundamentals-look-pretty-st","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/medibank-private-limiteds-asxmpl-fundamentals-look-pretty-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MPL","MPL.AU","BK7089"],"gpt_icon":0},{"id":"2577426123","title":"Institutions own 47% of Medibank Private Limited (ASX:MPL) shares but individual investors control 53% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2577426123","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577426123?lang=en_us&edition=fundamental","pubTime":"2025-10-23 08:20","pubTimestamp":1761178816,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in Medibank Private indicates that they collectively...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/institutions-own-47-of-medibank-private-limited-asxmpl-share","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/institutions-own-47-of-medibank-private-limited-asxmpl-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MPL","MPL.AU","BK7089"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0944},{"period":"1month","weight":-0.0506},{"period":"3month","weight":-0.1455},{"period":"6month","weight":-0.5194},{"period":"ytd","weight":0.3984}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"ARCA","name":"Defiance Daily Target 2X Long MP ETF","nameEN":"Defiance Daily Target 2X Long MP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long MP ETF(MPL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Daily Target 2X Long MP ETF(MPL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Daily Target 2X Long MP ETF,MPL,Defiance Daily Target 2X Long MP ETF股票,Defiance Daily Target 2X Long MP ETF股票老虎,Defiance Daily Target 2X Long MP ETF股票老虎国际,Defiance Daily Target 2X Long MP ETF行情,Defiance Daily Target 2X Long MP ETF股票行情,Defiance Daily Target 2X Long MP ETF股价,Defiance Daily Target 2X Long MP ETF股市,Defiance Daily Target 2X Long MP ETF股票价格,Defiance Daily Target 2X Long MP ETF股票交易,Defiance Daily Target 2X Long MP ETF股票购买,Defiance Daily Target 2X Long MP ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long MP ETF(MPL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Daily Target 2X Long MP ETF(MPL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction