ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

Post-Mkt 08-27 16:23:03 EDT

13.01

+0.10

+0.75%

盘后13.01

+0.000.00%

16:15 EDT

High13.04	Low13.01	Vol5.18K
Open13.01	D1 Closing12.91	Amplitude0.27%
Mkt Cap12.36M	Tradable Cap12.36M	Total Shares950.00K
T/O67.47K	T/O Rate0.55%	Tradable Shares950.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"MVRL","market":"US","secType":"STK","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","latestPrice":13.0054,"timestamp":1787860800000,"preClose":12.909,"halted":0,"volume":5183,"hourTrading":{"tag":"盘后","latestPrice":13.0054,"preClose":13.0054,"latestTime":"16:15 EDT","volume":58,"amount":757.193248,"timestamp":1787861700182,"change":0,"changeRate":0,"amplitude":0.004967},"delay":0,"changeRate":0.007467658222945166,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Post-Mkt","change":0.0964,"latestTime":"08-27 16:23:03 EDT","open":13.01,"high":13.04,"low":13.0054,"amount":67466,"amplitude":0.00268,"askPrice":14.18,"askSize":100,"bidPrice":12.9,"bidSize":2,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":12.909,"sharesOutstanding":950000,"nav":13.0966,"aum":12441770,"dividendRate":0.211097,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.0054,"preClose":13.0054,"latestTime":"16:15 EDT","volume":58,"amount":757.193248,"timestamp":1787861700182,"change":0,"changeRate":0,"amplitude":0.004967},"volumeRatio":2.390683},"requestUrl":"/m/hq/s/MVRL","defaultTab":"news","newsList":[{"id":"1156581025","title":"Slowing Job Market and Inflation Ease Fed Rate Hike Pressure, US Mortgage Rates Drop for First Time in Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1156581025","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156581025?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:26","pubTimestamp":1786660009,"startTime":"0","endTime":"0","summary":"US mortgage rates have declined for the first time in six weeks, as recent employment and inflation data signal a cooling labor market and suggest the impact of the Iran conflict on July inflation...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSMC","BELT","DDX","SDFI","SPTM","IGOV","AOR","NUMV","TABD","BKIV","TLTW","WINC","SECT","DFGP","BAMB","BWX","DVLU","GCIG","FSIG","PTMC","JFLX","TILT","AUSF","PPTY","VPX","MANI","NVBT","ICPI","PIFI","APUE","IEI","TLH","TACK","DYNB","FCBD","SHAG","BLUX","PMBS","VCLT","EPS","QQH","BRES","MYCI","VFMF","ARCM","AVLC","GXIG","EPMB","JSCP","PSCJ","NUSA","TLTX","ENAV","DFUS","SJCP","JHAC","FLGV","KEAT","PJFM","TMFM","DFAC","IVOG","FLXR","HAUS","SBND","BBIB","PLGI","BK4585","STXT","ISTB","MSSS","QTAC","SCEC","TVAL","DFTT","BTOT","BVAL","DSCF","ACSG","ISHG","LCTO","DWUS","BFIX","LSLT","WBIL","KNGZ","SHV","DRKY","GSLC","MENV","SPHD","TOAO","TLTI","SAMM","IBCA","REZ","SCSB","SPTS","VBCJ","AFIX","IVE","TOAK","ERNZ","CPLS","FDAT","ELM","LDUR","DFCF","SQS","TSYW","RBUS","DVAL","TAOZ","REGL","SNUG","DYLD","NBTR","FDGR","PRTO","BWZ","PSCD","ROMO","BBSB","IEF","GIGB","BCUS","GRNI","TBJL","DWAT","EDOW","MVRL","LQDW","APCB","EQRR","IMCG","FTBI","GDMA","DYFI","SFTY","HNDL","TBFC","YLDW","CLSM","TLT","GARP","GRNY","LCO","ZTRE","DIVG","EAOK","KORP","LKOR","ASLV","ITDG","HSMV","FTCE","PBL","MTGP","BAMO","FISR","USAF","TFJL","FDV","BAFE","PEZ","BK4581","SGOV","BKMC","SHY","DFSD","IGIB","BBLB","HTAB","KOOL","SPIB","BSCY","BAMA","OALC","DFUV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197144193","title":"US Mortgage Rates Drop for First Time in Six Weeks as Labor Market and Inflation Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1197144193","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197144193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:25","pubTimestamp":1786638355,"startTime":"0","endTime":"0","summary":"US mortgage rates have edged lower for the first time in six weeks, following fresh data indicating a cooling labor market and limited impact from the Iran conflict on last month's inflation.Freddie...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISR","GCIG","DRKY","BFIX","DVLU","IVOG","MANI","TMFM","BWX","BKMC","TBJL","BWZ","NBTR","AUSF","IEF","CPLS","LQDW","AOR","DFUS","ENAV","DWUS","TLTI","DFUV","DSMC","ZTRE","BK4581","PMBS","SBND","GARP","GIGB","KOOL","ISHG","VCLT","KEAT","TACK","FDV","IMCG","FDGR","DYNB","TBFC","TSYW","FLXR","MTGP","ISTB","TLT","LCTO","PLGI","MENV","DFCF","SFTY","PIFI","KORP","BBLB","SCEC","EDOW","SDFI","BBSB","PBL","BAMO","FDAT","MSSS","LDUR","APUE","STXT","BAMB","ERNZ","JHAC","BBIB","DYFI","HTAB","PSCD","BLUX","JFLX","SNUG","HNDL","FCBD","SPTS","WINC","AFIX","ASLV","PEZ","TLTW","EAOK","APCB","FTCE","NVBT","VFMF","BK4588","BKIV","VPX","JSCP","TVAL","DFGP","TFJL","GDMA","NUSA","IBCA","BVAL","ACSG","DYLD","ARCM","FTBI","BTOT","EPS","GXIG","PJFM","SQS","TABD","VBCJ","PSCJ","RBUS","EPMB","LCO","YLDW","TOAO","TLTX","DWAT","SJCP","GRNI","SAMM","BELT","MYCI","BK4585","CLSM","HAUS","PRTO","TAOZ","PPTY","BSCY","IEI","ITDG","BAMA","DSCF","AVLC","DFSD","LKOR","OALC","QQH","KNGZ","NUMV","IGIB","GSLC","QTAC","SPTM","TOAK","SCSB","BRES","IVE","DFAC","DFTT","ELM","REGL","SPIB","SHV","LSLT","ROMO","SGOV","FLGV","TLH","SPHD","TILT","SHAG","ICPI","DDX","USAF","BAFE","REZ","BCUS","WBIL","IGOV","GRNY","HSMV","SHY","MVRL","SECT","DIVG","DVAL","FSIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130985174","title":"US Mortgage Rates Climb to Highest Level in a Year With No Sign of Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=1130985174","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130985174?lang=en_us&edition=fundamental","pubTime":"2026-07-31 03:30","pubTimestamp":1785439823,"startTime":"0","endTime":"0","summary":"US 30-year mortgage rates have hit a new high for 2026, driven by political and economic developments. Borrowers are facing more bad news as mortgage rates surge to a new peak for the year,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAUS","MTGP","MVRL","REZ","PPTY","PMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104656388","title":"US Mortgage Rates Surge to Yearly Peak as Iran Conflict Fuels Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1104656388","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104656388?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:40","pubTimestamp":1785429628,"startTime":"0","endTime":"0","summary":"US mortgage rates have climbed to their highest level in 12 months, driven by rising Treasury yields in recent weeks and persistent worries about inflation fueled by the ongoing conflict in Iran....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","TFJL","CWS","BSR","EDGF","PMBS","CRXP","TBJL","SHY","TLTW","SHV","FLXI","FITZ","IEF","TLH","BBIB","REZ","TLTI","PPTY","RULE","SGOV","TPLS","UNIY","MVRL","IEI","BBLB","BBSB","FLGV","MTGP","TLT","TSYW","ISHG","TLTX","IGOV","BWX","RMIF","HAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141399808","title":"Harvest ETFs Reveals Monthly Payout Schedule for July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1141399808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141399808?lang=en_us&edition=fundamental","pubTime":"2026-07-24 20:50","pubTimestamp":1784897448,"startTime":"0","endTime":"0","summary":"Canadian independent investment fund manager Harvest Portfolios Group Inc. has disclosed the monthly distribution schedule for July 2026 across several of its exchange-traded funds (ETFs). The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIPS","LFDR","SPYT","LFAQ","JFLI","XQQI","FPFD","CEFD","FTQI","MDIV","LFAN","MPAY","PQDI","DIVP","HYBI","BK4582","CCEF","BLUI","THY","MVRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118669137","title":"US Mortgage Rates Resume Their Ascent, Yet Homebuyers Find Silver Linings","url":"https://stock-news.laohu8.com/highlight/detail?id=1118669137","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118669137?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:00","pubTimestamp":1784721639,"startTime":"0","endTime":"0","summary":"US mortgage rates moved higher again last week, yet prospective homebuyers are tentatively returning to the market, possibly to capitalize on reduced competition and some price cuts. According to a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTGP","PMBS","REZ","MVRL","PPTY","HAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109048740","title":"US Mortgage Rates Climb to Highest Level Since August 2025, Reaching 6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109048740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109048740?lang=en_us&edition=fundamental","pubTime":"2026-07-17 00:51","pubTimestamp":1784220675,"startTime":"0","endTime":"0","summary":"US mortgage rates have increased to their highest point in nearly a year, as renewed tensions in the Middle East have once again stoked inflation concerns.Freddie Mac stated on Thursday that the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTY","MTGP","PMBS","MVRL","REZ","HAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126187542","title":"Slate Grocery REIT Declares Monthly Distribution for July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1126187542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126187542?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:31","pubTimestamp":1784122278,"startTime":"0","endTime":"0","summary":"Slate Grocery REIT has announced that its board of trustees has approved a monthly distribution for July 2026. The distribution amount is $0.072 per unit, which equates to an annualized rate of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPFD","LFAQ","MPAY","BK4582","MDIV","PSCF","RJMG","CCEF","FTQI","CFA.SI","CLR.SI","GLS.SI","IVRA","JJJ.SI","SRT.SI","DIVP","THY","CEFD","PQDI","MVRL","LFAN","LFDR","HIPS","BK6142","JFLI","SRU.SI","8C8U.SI","IQRA","HYBI","SPYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149390265","title":"US Mortgage Rates Climb to 6.49% Amid Geopolitical Strains Weighing on Housing Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1149390265","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149390265?lang=en_us&edition=fundamental","pubTime":"2026-07-10 20:51","pubTimestamp":1783687907,"startTime":"0","endTime":"0","summary":"Amidst the ongoing escalation of tensions between the US and Iran, US mortgage rates have climbed once more this week. Data shows that as of the week ending July 10th, the average rate for a 30-year...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REET","PMBS","MTGP","MVRL","REZ","HAUS","PPTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629103249","title":"Amex Halt  Add Info Lst 14.790000","url":"https://stock-news.laohu8.com/highlight/detail?id=2629103249","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629103249?lang=en_us&edition=fundamental","pubTime":"2026-04-21 21:33","pubTimestamp":1776778415,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nAQN2LVI8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MVRL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0381},{"period":"1month","weight":-0.0119},{"period":"3month","weight":-0.0443},{"period":"6month","weight":-0.1251},{"period":"1year","weight":-0.1593},{"period":"ytd","weight":-0.1388}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is designed to track the overall performance of publicly-traded mortgage REITs that are listed and incorporated in the United States and derive at least 50% of their revenues from mortgage-related activity.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016012},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019034},{"month":3,"riseRate":0.5,"avgChangeRate":-0.020093},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.044621},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.020505},{"month":6,"riseRate":0.666667,"avgChangeRate":0.019231},{"month":7,"riseRate":0.571429,"avgChangeRate":0.023169},{"month":8,"riseRate":0.714286,"avgChangeRate":-0.00224},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.086179},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.031686},{"month":11,"riseRate":0.833333,"avgChangeRate":0.093735},{"month":12,"riseRate":0.5,"avgChangeRate":0.000602}],"exchange":"ARCA","name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","nameEN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.48.0","shortVersion":"4.48.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN,MVRL,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票老虎,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票老虎国际,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN行情,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票行情,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股价,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股市,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票价格,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票交易,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票购买,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction