ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

Closed 04-29 16:00:00 EDT

14.66

-0.05

-0.32%

盘后14.78

+0.12+0.80%

16:10 EDT

High14.79	Low14.48	Vol6.90K
Open14.79	D1 Closing14.71	Amplitude2.07%
Mkt Cap13.93M	Tradable Cap13.93M	Total Shares950.00K
T/O101.40K	T/O Rate0.73%	Tradable Shares950.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"MVRL","market":"US","secType":"STK","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","latestPrice":14.6626,"timestamp":1777492800000,"preClose":14.71,"halted":0,"volume":6898,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.6626,"latestTime":"16:10 EDT","volume":6,"amount":87.9756,"timestamp":1777493404722,"change":0.1174,"changeRate":0.008007,"amplitude":0},"delay":0,"changeRate":-0.003222297756628242,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Closed","change":-0.0474,"latestTime":"04-29 16:00:00 EDT","open":14.785,"high":14.785,"low":14.48,"amount":101404.4046,"amplitude":0.020734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":14.71,"sharesOutstanding":950000,"nav":15.0212,"aum":14270140,"dividendRate":0.162645,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.6626,"latestTime":"16:10 EDT","volume":6,"amount":87.9756,"timestamp":1777493404722,"change":0.1174,"changeRate":0.008007,"amplitude":0},"volumeRatio":4.120669},"requestUrl":"/m/hq/s/MVRL/tweets","defaultTab":"tweets","newsList":[{"id":"2629103249","title":"Amex Halt  Add Info Lst 14.790000","url":"https://stock-news.laohu8.com/highlight/detail?id=2629103249","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629103249?lang=en_us&edition=fundamental","pubTime":"2026-04-21 21:33","pubTimestamp":1776778415,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nAQN2LVI8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MVRL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.1547},{"period":"3month","weight":-0.1077},{"period":"6month","weight":0.0351},{"period":"1year","weight":0.0237},{"period":"ytd","weight":-0.0186}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is designed to track the overall performance of publicly-traded mortgage REITs that are listed and incorporated in the United States and derive at least 50% of their revenues from mortgage-related activity.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016012},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019034},{"month":3,"riseRate":0.5,"avgChangeRate":-0.020093},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.047823},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002276},{"month":6,"riseRate":0.6,"avgChangeRate":0.014625},{"month":7,"riseRate":0.666667,"avgChangeRate":0.03868},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.002819},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.086179},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.031686},{"month":11,"riseRate":0.833333,"avgChangeRate":0.093735},{"month":12,"riseRate":0.5,"avgChangeRate":0.000602}],"exchange":"ARCA","name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","nameEN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN,MVRL,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票老虎,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票老虎国际,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN行情,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票行情,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股价,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股市,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票价格,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票交易,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票购买,ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN(MVRL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}