New Era Helium Inc(NUAI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

NUAI New Era Helium Inc

Not Yet Opened 11-06 16:00:00 EST

2.07

+0.44

+26.99%

盘后2.09

+0.02+0.97%

19:58 EST

High2.17	Low1.57	Vol18.12M
Open1.79	D1 Closing1.63	Amplitude36.81%
Mkt Cap291.87M	Tradable Cap223.56M	Total Shares141.00M
T/O34.83M	T/O Rate16.78%	Tradable Shares108.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"NUAI","market":"US","secType":"STK","nameCN":"New Era Helium Inc","latestPrice":2.07,"timestamp":1793998800000,"preClose":1.63,"halted":0,"volume":18117130,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.07,"latestTime":"19:58 EST","volume":175860,"amount":363564.0352,"timestamp":1794013104228,"change":0.02,"changeRate":0.009662,"amplitude":0.038647},"delay":0,"changeRate":0.26993865030674846,"floatShares":108000000,"shares":141000000,"eps":-0.915403,"marketStatus":"Not Yet Opened","change":0.44,"latestTime":"11-06 16:00:00 EST","open":1.79,"high":2.17,"low":1.57,"amount":34827010.115537,"amplitude":0.368098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.915403,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.63,"latestTime":"09:29 EST","volume":418044,"amount":738668.1967632,"timestamp":1793975374000,"change":0.16,"changeRate":0.09816,"amplitude":0.134969},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.07,"latestTime":"19:58 EST","volume":175860,"amount":363564.0352,"timestamp":1794013104228,"change":0.02,"changeRate":0.009662,"amplitude":0.038647},"volumeRatio":1.5128751119595838,"impliedVol":1.869,"impliedVolPercentile":0.7052},"requestUrl":"/m/hq/s/NUAI/wiki","defaultTab":"wiki","newsList":[{"id":"2681022820","title":"New Era Energy & Digital Inc : Alliance Global Partners Initiates Coverage with Buy Rating; Target Price $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2681022820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681022820?lang=en_us&edition=fundamental","pubTime":"2026-11-05 20:03","pubTimestamp":1793880180,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261105:nFWN46M2JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680677940","title":"New Era Energy & Digital Publishes Update to Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2680677940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680677940?lang=en_us&edition=fundamental","pubTime":"2026-11-04 02:54","pubTimestamp":1793732085,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital Publishes Update to Financial CalendarNew Era Energy & Digital expects to file its third-quarter 2026 Form 10-Q before market open Nov. 12, 2026.Management will host a busines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261103:nNDL9S14rg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","SG9999014005.SGD","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","NDAQ","LU0314104364.USD","IE00BN0W2W23.USD","BK4588","IE00BN0W2V16.EUR","SG9999014021.USD","SG9999014039.USD","BK4213","NUAI","SG9999014013.SGD","IE00BQXX3F31.USD","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","BCDF","LU2095319765.USD","BK4585","BK4112","LU2210150020.SGD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679223358","title":"New Era Energy & Digital Files Initial Beneficial Ownership Statement for Director Trent Yang","url":"https://stock-news.laohu8.com/highlight/detail?id=2679223358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679223358?lang=en_us&edition=fundamental","pubTime":"2026-10-31 06:04","pubTimestamp":1793397865,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital Files Initial Beneficial Ownership Statement for Director Trent YangNew Era Energy & Digital director Trent Yang filed an initial statement of beneficial ownership.Disclaimer:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261030:nNDLzWqmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679821251","title":"B. Riley Cuts Price Target on New Era Energy & Digital to $10 From $13, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2679821251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679821251?lang=en_us&edition=fundamental","pubTime":"2026-10-30 20:57","pubTimestamp":1793365057,"startTime":"0","endTime":"0","summary":"B. Riley Cuts Price Target on New Era Energy & Digital to $10 From $13, Keeps Buy Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679228037","title":"US Stocks on the MOVE-Wesco, Mobileye, Glaukos","url":"https://stock-news.laohu8.com/highlight/detail?id=2679228037","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679228037?lang=en_us&edition=fundamental","pubTime":"2026-10-30 01:43","pubTimestamp":1793295839,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Wesco, Mobileye, GlaukosOct 29 (Reuters)-The tech-heavy Nasdaq fell more than 1% on Thursday as Alphabet's results rekindled worries about ballooning AI costs, outweighing s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261029:nL6N46F0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","SNDK","CRWD","CROX","AU","MRVL","EQIX","FTAI","HWM","GEN","CNX","CVNA","ADT","WST","IOVA","FDX","CARR","FTNT","INTC","IREN","PWP","NUAI","OWL","PLTR","NOW","BWA","STX","GOOGL","WCC","EPD","XEL","F","LNG","NBIS","XRX","TXT","DASH","CRWV","MO","IDCC","NCLH","MBLY","HII","TDOC","BMY","JFIN","MSFT","SIRI","LVWR","NCLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679402566","title":"AI Infra Co New Era Energy Tumbles on $64 Mln PIPE Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2679402566","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679402566?lang=en_us&edition=fundamental","pubTime":"2026-10-29 20:25","pubTimestamp":1793276748,"startTime":"0","endTime":"0","summary":"BUZZ-AI infra co New Era Energy tumbles on $64 mln PIPE financing** Shares of AI infrastructure developer New Era Energy & DigitalNUAI.Odown 16.8% at $2.77 before the bell on Thurs after co announces $64 mln equity raise via private placement** Midland, Texas-based NUAI says it will sell ~23.3 mln shares at $2.75 in a PIPE ** Sale price represents 17.4% discount to stock's last close** Co intends to use net PIPE proceeds for repayment of recent borrowings under Macquarie facility, working capital and general purposes** Northland Capital Markets sole placement agent** NUAI has ~106.56 mln shares outstanding** On Sept 21, NUAI stock surged ~31% to close at $7.65 after co inkedpower purchase dealwith Luminant, an affiliate of VistraVST.N** Through Weds, NUAI stock shed 50% in Oct, leaving it up ~14% YTD** All 4 analysts covering the stock rate it \"buy\"; median PT $11, per LSEG data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261029:nL6N46F0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","IE00BZ18W456.USD","NUAI","LU2362540622.SGD","IE0002270589.USD","LU1093756325.SGD","FINN","IE00B19Z3581.USD","LU1093756168.USD","BK7046","IE00B7SZLL34.SGD","BK4213","MQG.AU","NUKX","LU2362541513.USD","IE00BFMHRM44.USD","RSPU","UTES","RCTR","BK4606","IE00B19Z3B42.SGD","VST","BK4105","BK7511","IE00BMQBXF63.USD","IE00BZ18W340.USD","VSTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679840685","title":"New Era Energy & Digital - to Have up to $200 Mln Post-Lease Financing Option Under Macquarie Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2679840685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679840685?lang=en_us&edition=fundamental","pubTime":"2026-10-29 19:30","pubTimestamp":1793273400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261029:nTUAB2DCB4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679406561","title":"New Era Energy & Digital - Tcdc Phase 1 Secures up to 207 Mw Contracted Power Under 20-Year Ppa, Delivery Expected Q3 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2679406561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679406561?lang=en_us&edition=fundamental","pubTime":"2026-10-29 19:30","pubTimestamp":1793273400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261029:nTUAB2DCB4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679140680","title":"New Era Energy & Digital Announces $64 Million Private Placement of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2679140680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679140680?lang=en_us&edition=fundamental","pubTime":"2026-10-29 19:30","pubTimestamp":1793273400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261029:nTUAB2DCB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679007405","title":"New Era Energy & Digital - to Issue 23,272,727 Shares at $2.75 Per Share at Pipe Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2679007405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2679007405?lang=en_us&edition=fundamental","pubTime":"2026-10-29 19:30","pubTimestamp":1793273400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261029:nTUAB2DCB4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677297608","title":"New Era Energy & Digital on Longest Record Losing Streak Since January 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2677297608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677297608?lang=en_us&edition=fundamental","pubTime":"2026-10-21 23:16","pubTimestamp":1792595760,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital, Inc.  is currently at $2.72, down $0.10 or 3.55%--Would be lowest close since Dec. 30, 2025, when it closed at $2.37--On pace for largest percent decrease since Oct. 20, 2026, when it fell 5.05%--Currently down 19 of the past 20 days--Currently down 18 consecutive days; down 61.47% over this period--Longest losing streak on record --Worst 18 day stretch since the 18 days ending April 15, 2025, when it fell 62.29%--Down 59.53% month-to-date--Down 7.17% year-to-date--Down 77.11% from its all-time closing high of $11.88 on Nov. 19, 2024--Down 28.23% from 52 weeks ago , when it closed at $3.79--Down 66.25% from its 52-week closing high of $8.06 on Jan. 22, 2026--Up 14.76% from its 52-week closing low of $2.37 on Dec. 30, 2025--Traded as low as $2.67; lowest intraday level since Jan. 2, 2026, when it hit $2.63--Down 5.32% at today's intraday lowAll data as of 11:11:25 AM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676019514","title":"10% Owner Kent C. McCarthy Reports Disposal of $15.55 Million in New Era Energy & Digital Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2676019514","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676019514?lang=en_us&edition=fundamental","pubTime":"2026-10-17 05:09","pubTimestamp":1792184983,"startTime":"0","endTime":"0","summary":"10% Owner Kent C. McCarthy Reports Disposal of $15.55 Million in New Era Energy & Digital Common SharesNew Era Energy & Digital 10% owner Kent C. McCarthy sold 200,000 common shares at $3.9085 on Octo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261016:nNDL56ZjlR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"10% Owner Kent C. McCarthy Reports Disposal of $15.55 Million in New Era Energy & Digital Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675569327","title":"New Era Energy & Digital Files Initial Beneficial Ownership Statement for Kent C. McCarthy","url":"https://stock-news.laohu8.com/highlight/detail?id=2675569327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675569327?lang=en_us&edition=fundamental","pubTime":"2026-10-15 04:42","pubTimestamp":1792010537,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital files initial beneficial ownership statement for Kent C. McCarthyKent C. McCarthy disclosed a 10% owner position in New Era Energy & Digital in an October 14, 2026 filing.Hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nNDL3ZzQ7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675323196","title":"New Era Energy & Digital Currently Down 13 Consecutive Days, on Pace for Record Losing Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2675323196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675323196?lang=en_us&edition=fundamental","pubTime":"2026-10-14 23:04","pubTimestamp":1791990240,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital, Inc.  is currently at $3.88, down $0.42 or 9.67%--Would be lowest close since April 29, 2026, when it closed at $3.69--On pace for largest percent decrease since Oct. 8, 2026, when it fell 12.66%--Currently down 14 of the past 15 days--Currently down 13 consecutive days; down 45.11% over this period--Longest losing streak on record --Worst 13 day stretch since the 13 days ending Nov. 20, 2025, when it fell 47.31%--Down 42.34% month-to-date--Up 32.25% year-to-date; on pace for best year on record --Down 67.38% from its all-time closing high of $11.88 on Nov. 19, 2024--Up 15.67% from 52 weeks ago , when it closed at $3.35--Down 51.92% from its 52-week closing high of $8.06 on Jan. 22, 2026--Up 63.5% from its 52-week closing low of $2.37 on Dec. 30, 2025--Traded as low as $3.86; lowest intraday level since July 17, 2026, when it hit $3.73--Down 10.02% at today's intraday lowAll data as of 10:52:17 AM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674026420","title":"New Era Energy & Digital Down Nearly 13%, on Pace for Largest Percent Decrease Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=2674026420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674026420?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:45","pubTimestamp":1791485100,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital, Inc.  is currently at $4.82, down $0.72 or 12.93%--Would be lowest close since Aug. 31, 2026, when it closed at $4.74--On pace for largest percent decrease since July 1, 2026, when it fell 18.57%--Currently down 10 of the past 11 days--Currently down nine consecutive days; down 31.8% over this period--Longest losing streak since April 4, 2025, when it fell for 12 straight trading days--Worst nine day stretch since the nine days ending July 14, 2026, when it fell 34.8%--Down 28.35% month-to-date--Up 64.33% year-to-date; on pace for best year on record --Down 59.47% from its all-time closing high of $11.88 on Nov. 19, 2024--Up 70.14% from 52 weeks ago , when it closed at $2.83--Down 40.26% from its 52-week closing high of $8.06 on Jan. 22, 2026--Up 104.89% from its 52-week closing low of $2.35 on Oct. 13, 2025--Traded as low as $4.78; lowest intraday level since Sept. 2, 2026, when it hit $4.62--Down 13.65% at today's intraday low; largest intraday percent decre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673190003","title":"New Era Energy & Digital Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2673190003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673190003?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:05","pubTimestamp":1791468310,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in New Era Energy & Digital (NUAI) Inc with 8,591 calls trading, 4x expected, and implied vol increasing almost 4 poin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-era-energy-digital-inc-call-volume-above-normal-and-directionally-bullish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-era-energy-digital-inc-call-volume-above-normal-and-directionally-bullish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075032","title":"New Era, Powerco & TCDC Sign Macquarie Bank LOC Reimbursement Deal with Macquarie Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075032","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075032?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:25","pubTimestamp":1791455138,"startTime":"0","endTime":"0","summary":"BRIEF-New Era, Powerco & TCDC Sign Macquarie Bank LOC Reimbursement Deal With Macquarie BankOct 8 -New Era Energy & Digital IncNUAI.O:NEW ERA ENERGY & DIGITAL - POWERCO, TCDC ENTER LETTER OF CREDIT REIMBURSEMENT AGREEMENT WITH MACQUARIE BANK ON OCT 7, 2026 - SEC FILINGNEW ERA ENERGY & DIGITAL - MACQUARIE BANK ISSUES $116 MILLION STANDBY LETTER OF CREDIT IN FAVOR OF LUMINANT FOR POWERCO - SEC FILINGNEW ERA ENERGY & DIGITAL - TCDC GUARANTEES POWERCO OBLIGATIONS; BOTH JOINTLY AND SEVERALLY LIABLE - SEC FILINGSource text: [ID:n0001213900-26-107704]Further company coverage:NUAI.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45T27R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673753270","title":"New Era Energy & Digital - Powerco, Tcdc Enter Letter of Credit Reimbursement Agreement with Macquarie Bank on Oct 7, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673753270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673753270?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:07","pubTimestamp":1791454033,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45T27R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673107558","title":"New Era Energy & Digital - Tcdc Guarantees Powerco Obligations; Both Jointly and Severally Liable - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673107558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673107558?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:07","pubTimestamp":1791454033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45T27R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075347","title":"New Era Energy & Digital - Macquarie Bank Issues $116 Mln Standby Letter of Credit in Favor of Luminant for Powerco - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075347?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:07","pubTimestamp":1791454033,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45T27R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newerainfra.ai","stockEarnings":[{"period":"1week","weight":-0.2431},{"period":"1month","weight":-0.6257},{"period":"3month","weight":-0.608},{"period":"6month","weight":-0.5852},{"period":"1year","weight":-0.6573},{"period":"ytd","weight":-0.2935}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"New Era Energy & Digital, Inc. was originally incorporated in Delaware on November 5, 2020 as a blank check company. Following a business combination and subsequent renaming, the company reincorporated in Nevada on December 9, 2024 and now operates as a vertically integrated next-generation digital infrastructure and power asset developer focused on providing accelerated data center development services to AI hyperscalers. Its core strategy centers on integrating energized land and developing data center campuses, with its first flagship project located in the Permian Basin.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.204072},{"month":2,"riseRate":0.6,"avgChangeRate":-0.106555},{"month":3,"riseRate":0.6,"avgChangeRate":-0.110001},{"month":4,"riseRate":0.2,"avgChangeRate":-0.047551},{"month":5,"riseRate":0.8,"avgChangeRate":-0.043075},{"month":6,"riseRate":0.4,"avgChangeRate":0.063161},{"month":7,"riseRate":0.4,"avgChangeRate":-0.076266},{"month":8,"riseRate":0.8,"avgChangeRate":0.036214},{"month":9,"riseRate":0.8,"avgChangeRate":0.623589},{"month":10,"riseRate":0.6,"avgChangeRate":0.301902},{"month":11,"riseRate":0.6,"avgChangeRate":-0.065707},{"month":12,"riseRate":0.5,"avgChangeRate":-0.222076}],"exchange":"NASDAQ","name":"New Era Helium Inc","nameEN":"New Era Helium Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Era Helium Inc(NUAI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest New Era Helium Inc(NUAI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"New Era Helium Inc,NUAI,New Era Helium Inc股票,New Era Helium Inc股票老虎,New Era Helium Inc股票老虎国际,New Era Helium Inc行情,New Era Helium Inc股票行情,New Era Helium Inc股价,New Era Helium Inc股市,New Era Helium Inc股票价格,New Era Helium Inc股票交易,New Era Helium Inc股票购买,New Era Helium Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Era Helium Inc(NUAI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest New Era Helium Inc(NUAI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}