Peyto Exploration & Development Corp(PEYUF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

PEYUF Peyto Exploration & Development Corp

Pre-Market Trading 11-25 16:00:00 EST Delay

{"stockData":{"symbol":"PEYUF","market":"US","secType":"STK","nameCN":"Peyto Exploration & Development Corp","latestPrice":12.17,"timestamp":1732568400000,"preClose":12.237,"halted":0,"volume":20524,"delay":15,"floatShares":190598417,"shares":196656885,"eps":1.098189,"marketStatus":"Pre-Market Trading","change":-0.067,"latestTime":"11-25 16:00:00 EST Delay","open":12.27,"high":12.29,"low":12.0935,"amount":249692.51685599997,"amplitude":0.016058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.098189,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1732631400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":12.17,"volumeRatio":0.1785956691345579},"requestUrl":"/m/hq/s/PEYUF/wiki","defaultTab":"wiki","newsList":[{"id":"2485696245","title":"Peyto: Giving Lessons In How To Hedge","url":"https://stock-news.laohu8.com/highlight/detail?id=2485696245","media":"seekingalpha","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485696245?lang=en_us&edition=fundamental","pubTime":"2024-11-23 07:17","pubTimestamp":1732317426,"startTime":"0","endTime":"0","summary":"Peyto's hedging program enabled it to achieve C$2.95 per MCF, nearly four times the market price.The company's strategy of hedging well in advance helps it avoid AECO pricing volatility while allowing","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1327982065/image_1327982065.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1327982065/image_1327982065.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4739746-peyto-giving-lessons-in-how-to-hedge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4213","PEYUF"],"gpt_icon":0},{"id":"2484654749","title":"Peyto Exploration & Development declares CAD0.11 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484654749","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484654749?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:12","pubTimestamp":1731949948,"startTime":"0","endTime":"0","summary":"Peyto Exploration & Development (TSX:PEY:CA) declares CAD0.11/share monthly dividend, in line with previous.\nPayable Dec. 13; for shareholders of record Nov. 30; ex-div Nov. 30.\nSee PEY:CA Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4303387-peyto-exploration-development-declares-cad011-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["PEYUF","BK4213"],"gpt_icon":0},{"id":"2483002110","title":"Peyto Exploration GAAP EPS of C$0.26, revenue of C$260.61M; sets preliminary 2025 capital program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002110","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002110?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:41","pubTimestamp":1731483716,"startTime":"0","endTime":"0","summary":"Peyto Exploration press release : Q3 GAAP EPS of C$0.26. Revenue of C$260.61M . Delivered C$154.3 million in funds from operations, or $0.78/diluted share. Production volumes averaged 120,031 boe/d , a 23% increase year over year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4283495-peyto-exploration-gaap-eps-of-c026-revenue-of-c26061m-sets-preliminary-2025-capital-program","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["PEYUF"],"gpt_icon":0},{"id":"2479985814","title":"Peyto: Avoiding AECO Damage While Optimizing An Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2479985814","media":"seekingalpha","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479985814?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:02","pubTimestamp":1730149378,"startTime":"0","endTime":"0","summary":"Peyto mitigates AECO natural gas price volatility by completely avoiding AECO.The company's hedging program is notably profitable. Not many commodity companies can claim that.Peyto's strategy includes","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1327982065/image_1327982065.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1327982065/image_1327982065.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4730201-peyto-avoiding-aeco-damage-while-optimizing-an-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4213","PEYUF"],"gpt_icon":0},{"id":"2475574914","title":"Peyto Exploration & Development declares $0.11 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2475574914","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475574914?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:11","pubTimestamp":1729087905,"startTime":"0","endTime":"0","summary":"Peyto Exploration & Development (TSX:PEY:CA) declares $0.11/share monthly dividend, in line with previous.\n\nForward yield 8.64%\nPayable Nov. 15; for shareholders of record Oct. 31; ex-div Oct. 31.\nSee PEY:CA Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4165082-peyto-exploration--development-declares-011-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4213","PEYUF"],"gpt_icon":0},{"id":"2463321448","title":"80 Monthly Paid Dividend Stocks And 80 MoPay Funds For August","url":"https://stock-news.laohu8.com/highlight/detail?id=2463321448","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2463321448?lang=en_us&edition=fundamental","pubTime":"2024-08-29 06:03","pubTimestamp":1724882595,"startTime":"0","endTime":"0","summary":"Imagine stocks & funds paying you dividends monthly!","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1363331336/image_1363331336.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1363331336/image_1363331336.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4717728-80-monthly-paid-dividend-stocks-and-80-mopay-funds-for-august","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4135","EFC","US5Y.BOND","US912797GL51.BOND","TTBKF","US912797HE00.BOND","ORC","AGNC","CNDCF","GLAD","US30Y.BOND","US912797GW17.BOND","YMAX","FDN","BK4021","EARN","SCM","US3Y.BOND","PNNT","US7Y.BOND","BK4588","OARK","US6M.BOND","YBTC","BK4194","GOOY","MAXI","ICRP","US2Y.BOND","AMZY","US10Y.BOND","BK4550","CFA.SI","BK4213","BK4585","BK4223","DX","ARR","MSFO","PFLT","BK4110","PEYUF","DISO","FNNCF","US12M.BOND","TUERF","PYPY","BITO"],"gpt_icon":0},{"id":"2459280713","title":"Peyto: Making Money In Natural Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2459280713","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459280713?lang=en_us&edition=fundamental","pubTime":"2024-08-16 08:17","pubTimestamp":1723767462,"startTime":"0","endTime":"0","summary":"Peyto reported a profit.Most natural gas producers are losing money right now (particularly dry gas producers).The robust hedging program has contributed to both revenue and profits over time.Manageme","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1327982065/image_1327982065.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1327982065/image_1327982065.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4715024-peyto-stock-q2-earnings-making-money-in-natural-gas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4179","PEYUF","BK4213","NGS"],"gpt_icon":0},{"id":"2459222271","title":"Peyto Exploration reports Q2 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2459222271","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459222271?lang=en_us&edition=fundamental","pubTime":"2024-08-14 19:37","pubTimestamp":1723635449,"startTime":"0","endTime":"0","summary":"Peyto Exploration press release  (OTCPK:PEYUF): Q2 EPS of C$0.26.\nNatural gas and NGL sales including realized hedging gains of C$263.8M\nC$154.8 million in funds from operations (\"FFO\"), or C$0.79/diluted share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4139683-peyto-exploration-reports-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4213","PEYUF"],"gpt_icon":0},{"id":"2454832448","title":"81 Monthly Paid Dividend Stocks And 80 MoPay Funds For July","url":"https://stock-news.laohu8.com/highlight/detail?id=2454832448","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454832448?lang=en_us&edition=fundamental","pubTime":"2024-07-26 20:38","pubTimestamp":1721997484,"startTime":"0","endTime":"0","summary":"Imagine stocks and funds paying you dividends monthly!Unlike waiting for quarterly, semi-annual, or  annual payouts, your angst awaiting money is reduced 300%, or more!","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1363331336/image_1363331336.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1363331336/image_1363331336.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4707064-81-monthly-paid-dividend-stocks-80-mopay-funds-july","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["US30Y.BOND","AMZY","BK4135","US6M.BOND","ORC","YBTC","CRT","PEYUF","APLY","BK4213","FDN","US7Y.BOND","MSFO","US2Y.BOND","BK4021","BK4550","PYPY","GOOY","PFLT","BK4110","MAXI","AGNC","DX","FNNCF","DISO","BITO","BK4585","US12M.BOND","US3Y.BOND","US10Y.BOND","TTBKF","US912797HE00.BOND","US5Y.BOND","BK4588","ARR","US912797GL51.BOND","US912797GK78.BOND","PNNT","CFA.SI","US912797GW17.BOND","PSEC","EARN"],"gpt_icon":0},{"id":"2451340660","title":"Peyto Exploration & Development Corp : CIBC Cuts Target Price to C$17 From C$17.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2451340660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2451340660?lang=en_us&edition=fundamental","pubTime":"2024-07-15 12:57","pubTimestamp":1721019454,"startTime":"0","endTime":"0","summary":"Peyto Exploration & Development Corp : CIBC Cuts Target Price to C$17 From C$17.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240715:nFWN3J41OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PEYUF"],"gpt_icon":0},{"id":"2442879790","title":"Peyto Exploration & Development Corp: Finalized an Agreement With Its Syndicate of Lenders to Extend Its $1 Bln Revolving Operating Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2442879790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2442879790?lang=en_us&edition=fundamental","pubTime":"2024-06-11 05:00","pubTimestamp":1718053200,"startTime":"0","endTime":"0","summary":"Peyto Exploration & Development Corp: Finalized an Agreement With Its Syndicate of Lenders to Extend Its $1 Bln Revolving Operating Facility","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240610:nTUA1B49LQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PEYUF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.peyto.com","stockEarnings":[{"period":"1week","weight":-0.0546},{"period":"1month","weight":-0.2662},{"period":"3month","weight":-0.3399},{"period":"6month","weight":-0.612},{"period":"1year","weight":-0.7827},{"period":"ytd","weight":-0.6108}],"description":"Peyto Exploration & Development Corp., an energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in Deep Basin of Alberta. The company was formerly known as Peyto Energy Trust and changed its name to Peyto Exploration & Development Corp. in January 2011. Peyto Exploration & Development Corp. was incorporated in 1997 and is headquartered in Calgary, Canada.","exchange":"PINK","name":"Peyto Exploration & Development Corp","nameEN":"Peyto Exploration & Development Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Peyto Exploration & Development Corp(PEYUF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Peyto Exploration & Development Corp(PEYUF) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Peyto Exploration & Development Corp,PEYUF,Peyto Exploration & Development Corp股票,Peyto Exploration & Development Corp股票老虎,Peyto Exploration & Development Corp股票老虎国际,Peyto Exploration & Development Corp行情,Peyto Exploration & Development Corp股票行情,Peyto Exploration & Development Corp股价,Peyto Exploration & Development Corp股市,Peyto Exploration & Development Corp股票价格,Peyto Exploration & Development Corp股票交易,Peyto Exploration & Development Corp股票购买,Peyto Exploration & Development Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Peyto Exploration & Development Corp(PEYUF),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Peyto Exploration & Development Corp(PEYUF) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction