Sprott Physical Silver Trust(PSLV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

PSLV Sprott Physical Silver Trust

Post-Mkt 01-23 18:15:59 EST

33.22

+1.92

+6.13%

盘后33.40

+0.18+0.54%

18:15 EST

High33.25	Low32.20	Vol16.92M
Open32.42	D1 Closing31.30	Amplitude3.37%
Mkt Cap20.99B	Tradable Cap20.99B	Total Shares631.83M
T/O553.17M	T/O Rate2.68%	Tradable Shares631.83M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":33.22,"timestamp":1769202000000,"preClose":31.3,"halted":0,"volume":16922435,"hourTrading":{"tag":"盘后","latestPrice":33.401,"preClose":33.22,"latestTime":"18:15 EST","volume":119683,"amount":3993526.6914049997,"timestamp":1769210150711,"change":0.181,"changeRate":0.005449,"amplitude":0.01174},"delay":0,"changeRate":0.06134185303514371,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"Post-Mkt","change":1.92,"latestTime":"01-23 18:15:59 EST","open":32.42,"high":33.25,"low":32.195,"amount":553170031.8436,"amplitude":0.033706,"askPrice":33.5,"askSize":100,"bidPrice":33.32,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769216400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.3,"preHourTrading":{"tag":"盘前","latestPrice":32.4589,"preClose":31.3,"latestTime":"09:29 EST","volume":480920,"amount":15424636.1302,"timestamp":1769178594032,"change":1.1589,"changeRate":0.037026,"amplitude":0.019489},"postHourTrading":{"tag":"盘后","latestPrice":33.401,"preClose":33.22,"latestTime":"18:15 EST","volume":119683,"amount":3993526.6914049997,"timestamp":1769210150711,"change":0.181,"changeRate":0.005449,"amplitude":0.01174},"volumeRatio":0.784411},"requestUrl":"/m/hq/s/PSLV/tweets","defaultTab":"tweets","newsList":[{"id":"1164361888","title":"Silver Futures Break Through the Critical $100 Per Ounce Mark, Last up 3.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164361888","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164361888?lang=en_us&edition=fundamental","pubTime":"2026-01-23 23:19","pubTimestamp":1769181544,"startTime":"0","endTime":"0","summary":"Silver Futures Break Through the Critical $100 Per Ounce Mark, Last up 3.85%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e69eab961f034996e0185c0b7fab8379","theme_name":"🔥TrendingNo.7 · Spot Gold Price Declines by 0.49% to $4,911.97 per Ounce, Silver Prices Drop Below $98 per Ounce","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","CEF","PAAS","SILJ","SIVR","SImain","SLVP","AG","ZSL","MAG","FSM","PSLV","GBUG","SLV","XAGUSD.FOREX","SVM","KSLV","AGQ","GLTR","SLVR"],"gpt_icon":0},{"id":"2605147333","title":"Sprott Physical Silver Trust: Updated Atm Equity Program to Issue up to $2.0 Bln of Units of Trust in US & Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2605147333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605147333?lang=en_us&edition=fundamental","pubTime":"2026-01-21 06:57","pubTimestamp":1768949830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nFWN3YL1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSLV"],"gpt_icon":0},{"id":"2605147899","title":"Press Release: Sprott Physical Silver Trust Updates Its \"At-the-Market\" Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2605147899","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605147899?lang=en_us&edition=fundamental","pubTime":"2026-01-21 06:52","pubTimestamp":1768949520,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 20, 2026  -- Sprott Asset Management LP , a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust   , a closed-ended mutual fund trust created to invest and hold substantially all of its assets in physical silver bullion, today announced that it has updated its at-the-market equity program to issue up to U.S.$2.0 billion of units of the Trust  in the United States and Canada.The volume and timing of distributions under the ATM Program, if any, will be determined in the Trust's sole discretion. The Trust intends to use the proceeds from the ATM Program, if any, to acquire physical silver bullion in accordance with the Trust's objective and subject to the Trust's investment and operating restrictions.The offering under the ATM Program is being made pursuant to a prospectus supplement dated January 20, 2026  to the Trust's U.S. base prospectus  included in its registration statement on Form F-10   filed with the SEC on Jan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","BK4588","BK4585","EQR","BK4215"],"gpt_icon":0},{"id":"1108670921","title":"India's Satellite Launch Mission Fails! PSLV Rocket Suffers Second Consecutive Launch Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=1108670921","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108670921?lang=en_us&edition=fundamental","pubTime":"2026-01-12 16:16","pubTimestamp":1768205816,"startTime":"0","endTime":"0","summary":"India's space ambitions have suffered a major setback as its primary launch vehicle experienced a malfunction during a critical military and commercial mission, resulting in a strategically important...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","MNDmain"],"gpt_icon":0},{"id":"2590150815","title":"Sprott Asset Management- Updates Its at the Market Equity Program  to Issue an Additional U.S.$1 Bln of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2590150815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590150815?lang=en_us&edition=fundamental","pubTime":"2025-12-11 21:00","pubTimestamp":1765458035,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251211:nFWN3XH0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSLV"],"gpt_icon":0},{"id":"2590152905","title":"Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2590152905","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590152905?lang=en_us&edition=fundamental","pubTime":"2025-12-11 20:58","pubTimestamp":1765457880,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  11, 2025  (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX: PSLV ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/11/3203821/0/en/Sprott-Physical-Silver-Trust-Updates-Its-At-the-Market-Equity-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","EQR","BK4588","BK4585","BK4215"],"gpt_icon":0},{"id":"2581380837","title":"Sprott Physical Silver Trust Reports Strong Gains in Silver Bullion Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2581380837","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581380837?lang=en_us&edition=fundamental","pubTime":"2025-11-08 06:27","pubTimestamp":1762554477,"startTime":"0","endTime":"0","summary":"Sprott Physical Silver Trust ( ($PSLV) ) has provided an announcement. On November 7, 2025, Sprott Physical Silver Trust released its interim manag...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-physical-silver-trust-reports-strong-gains-in-silver-bullion-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-physical-silver-trust-reports-strong-gains-in-silver-bullion-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SImain","PSLV"],"gpt_icon":0},{"id":"2575292376","title":"Sprott Physical Silver Trust Net Asset Value Reaches $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2575292376","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575292376?lang=en_us&edition=fundamental","pubTime":"2025-10-14 19:30","pubTimestamp":1760441400,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  14, 2025  (GLOBE NEWSWIRE) -- Sprott Inc. (NYSE/TSX: SII) (“Sprott”) on behalf of the Sprott Physical Silver Trust (NYSE Arca/TSX: PSLV) (“PSLV” or “the Trust”) today announced that PSL","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/14/3166060/35318/en/Sprott-Physical-Silver-Trust-Net-Asset-Value-Reaches-10-Billion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SII","PSLV","BK4135"],"gpt_icon":0},{"id":"2559194687","title":"Sprott Physical Silver Trust Reports Net Income of $1.31 Billion for H1 2025, EPS Increases to $0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2559194687","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559194687?lang=en_us&edition=fundamental","pubTime":"2025-08-16 04:13","pubTimestamp":1755288792,"startTime":"0","endTime":"0","summary":"Sprott Physical Silver Trust has reported its financial results for the six-month period ending June 30, 2025. The Trust disclosed a net income of $1.31 billion, which marks a significant increase from the $892.75 million recorded in the same period of the previous year. The comprehensive income for the Trust also saw a substantial rise, with the increase per unit from operations reaching $2.46, compared to the previous year's $1.83. The Trust's cash position at the end of the period stood at $10.946 million, up from $9.513 million at the beginning of the period. This increase in cash is attributed to a net increase of $1.213 million during the reporting period. Sprott Physical Silver Trust continues to focus on providing a secure investment alternative for those interested in holding physical silver bullion, maintaining its strategy of long-term holdings of unencumbered, fully allocated, physical silver bullion. There are no indications of changes in business strategy or operations as","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nNDL2tblkR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":0.3184},{"period":"3month","weight":0.9538},{"period":"6month","weight":1.4189},{"period":"1year","weight":2.0242},{"period":"ytd","weight":0.3235}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical silver bullion in London Good Delivery bar form. Sprott Physical Silver Trust was formed on June 30, 2010 and is domiciled in Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.041179},{"month":2,"riseRate":0.466667,"avgChangeRate":0.012168},{"month":3,"riseRate":0.4,"avgChangeRate":0.009073},{"month":4,"riseRate":0.466667,"avgChangeRate":0.00557},{"month":5,"riseRate":0.4,"avgChangeRate":-0.013743},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001998},{"month":7,"riseRate":0.6,"avgChangeRate":0.036228},{"month":8,"riseRate":0.533333,"avgChangeRate":0.029308},{"month":9,"riseRate":0.4,"avgChangeRate":-0.037819},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01603},{"month":11,"riseRate":0.375,"avgChangeRate":-0.004588},{"month":12,"riseRate":0.5,"avgChangeRate":0.031846}],"exchange":"ARCA","name":"Sprott Physical Silver Trust","nameEN":"Sprott Physical Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Physical Silver Trust(PSLV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Sprott Physical Silver Trust(PSLV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Sprott Physical Silver Trust,PSLV,Sprott Physical Silver Trust股票,Sprott Physical Silver Trust股票老虎,Sprott Physical Silver Trust股票老虎国际,Sprott Physical Silver Trust行情,Sprott Physical Silver Trust股票行情,Sprott Physical Silver Trust股价,Sprott Physical Silver Trust股市,Sprott Physical Silver Trust股票价格,Sprott Physical Silver Trust股票交易,Sprott Physical Silver Trust股票购买,Sprott Physical Silver Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Physical Silver Trust(PSLV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Sprott Physical Silver Trust(PSLV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}