Quantum eMotion Corp.(QNC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

QNC Quantum eMotion Corp.

Trading 10-20 14:02:02 EDT

1.29

+0.07

+5.33%

High1.29	Low1.16	Vol412.10K
Open1.18	D1 Closing1.22	Amplitude10.66%
Mkt Cap281.57M	Tradable Cap272.25M	Total Shares219.12M
T/O506.37K	T/O Rate0.19%	Tradable Shares211.87M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"QNC","market":"US","secType":"STK","nameCN":"Quantum eMotion Corp.","latestPrice":1.285,"timestamp":1792519288726,"preClose":1.22,"halted":0,"volume":412100,"delay":0,"changeRate":0.05327868852459012,"floatShares":211865491,"shares":219118670,"eps":-0.047585,"marketStatus":"Trading","change":0.065,"latestTime":"10-20 14:02:02 EDT","open":1.18,"high":1.29,"low":1.16,"amount":506371.54269000003,"amplitude":0.106557,"askPrice":1.29,"askSize":1370,"bidPrice":1.28,"bidSize":753,"shortable":3,"etf":0,"ttmEps":-0.047585,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792526400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.22,"latestTime":"07:40 EDT","volume":23,"amount":28.7000003,"timestamp":1792496430255,"change":0.06,"changeRate":0.04918,"amplitude":0.065574},"postHourTrading":{"tag":"盘后","latestPrice":1.254,"preClose":1.22,"latestTime":"19:54 EDT","volume":37333,"amount":45364.333404,"timestamp":1792454081942,"change":0.034,"changeRate":0.027869,"amplitude":0.027869},"volumeRatio":0.687249,"impliedVol":0.3993,"impliedVolPercentile":0.0722},"requestUrl":"/m/hq/s/QNC/wiki","defaultTab":"wiki","newsList":[{"id":"2660872498","title":"Unusually active option classes on open August 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2660872498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660872498?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:40","pubTimestamp":1787060422,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Quantum eMotion Corp. (QNC), Eaton (ETN), Home Depot (HD), Direxion Daily S&P Bear (SPXS), Mob...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-18th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-18th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DMAX","LU0096362180.USD","IE00BGHQF417.EUR","SPYM","HOMZ","LU1988902786.USD","SDS","IE00BWXC8680.SGD","SPYU","LU1551013425.SGD","LU2361044949.HKD","LU0820561818.USD","SPXS","POWR","PKB","HD","SPY","VOO","IVEP","POW","SPDN","MADE","RTH","IE00B3T34201.USD","SMAX","SSO","LU2361044865.SGD","QNC","UPRO","JOUL","SH","SPYH","LU0943347566.SGD","SPXL","SPXU","IE00BSNM7G36.USD","ZAP","LU1496350171.SGD","ETN","MMAX","HIBL","LU1074936037.SGD","IVV","SPUU","GRID","IE00BD6J9T35.USD","YSPY","LU0354030438.USD","SPYQ","LU2360107325.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654049387","title":"Alliance Global Partners Keeps Their Buy Rating on Quantum eMotion (QNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654049387","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654049387?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:55","pubTimestamp":1785164149,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Kinstlinger from Alliance Global Partners reiterated a Buy rating on Quantum eMotion, with a price target of $5.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-keeps-their-buy-rating-on-quantum-emotion-qnc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-keeps-their-buy-rating-on-quantum-emotion-qnc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642269592","title":"Quantum eMotion, Vertical Data enter quantum cybersecurity MOU","url":"https://stock-news.laohu8.com/highlight/detail?id=2642269592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642269592?lang=en_us&edition=fundamental","pubTime":"2026-06-12 17:15","pubTimestamp":1781255707,"startTime":"0","endTime":"0","summary":"Vertical Data and Quantum eMotion (QNC) announced they have entered into a non-binding memorandum of understanding, or MOU, to collaborate on integ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-emotion-vertical-data-enter-quantum-cybersecurity-mou-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-emotion-vertical-data-enter-quantum-cybersecurity-mou-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QPUX","BK4141","QNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640902514","title":"Ten new option listings on June 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902514?lang=en_us&edition=fundamental","pubTime":"2026-06-03 20:49","pubTimestamp":1780490943,"startTime":"0","endTime":"0","summary":"New option listings for June 3rd include Aya Gold & Silver Inc. Common Shares (AYA), Quantum eMotion Corp. (QNC), Advisor Managed Portfolios (RAAA)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ten-new-option-listings-on-june-3rd-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ten-new-option-listings-on-june-3rd-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYA","DUST","SETM","IAU","GCmain","QNC","GDX","NUGT","SImain","MGCmain","SGUmain","GLD","BK4141","518880","SGCmain","RAAA","159934","BK4210"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quantumemotion.com","stockEarnings":[{"period":"1week","weight":-0.1348},{"period":"1month","weight":-0.2695},{"period":"3month","weight":-0.4455},{"period":"6month","weight":-0.5764},{"period":"1year","weight":-0.3441},{"period":"ytd","weight":-0.6683}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Quantum eMotion Corp. engages in the development of cryptographic solutions based on quantum random number generators in Canada. It develops and markets encrypted data and communication solutions for financial, military, mobile, and internet telecommunication sectors. The company was formerly known as Quantum Numbers Corp. and changed its name to Quantum eMotion Inc. in June 2021. Quantum eMotion Corp. was incorporated in 2007 and is headquartered in Montreal, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.017338},{"month":2,"riseRate":0.571429,"avgChangeRate":0.208881},{"month":3,"riseRate":0.285714,"avgChangeRate":0.020693},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.031037},{"month":5,"riseRate":0.428571,"avgChangeRate":0.259827},{"month":6,"riseRate":0.25,"avgChangeRate":0.020905},{"month":7,"riseRate":0.5,"avgChangeRate":-0.004343},{"month":8,"riseRate":0.333333,"avgChangeRate":0.148266},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.064296},{"month":10,"riseRate":0.125,"avgChangeRate":0.078605},{"month":11,"riseRate":0.375,"avgChangeRate":-0.13516},{"month":12,"riseRate":0.875,"avgChangeRate":1.703884}],"exchange":"AMEX","name":"Quantum eMotion Corp.","nameEN":"Quantum eMotion Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Quantum eMotion Corp.(QNC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Quantum eMotion Corp.(QNC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Quantum eMotion Corp.,QNC,Quantum eMotion Corp.股票,Quantum eMotion Corp.股票老虎,Quantum eMotion Corp.股票老虎国际,Quantum eMotion Corp.行情,Quantum eMotion Corp.股票行情,Quantum eMotion Corp.股价,Quantum eMotion Corp.股市,Quantum eMotion Corp.股票价格,Quantum eMotion Corp.股票交易,Quantum eMotion Corp.股票购买,Quantum eMotion Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Quantum eMotion Corp.(QNC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Quantum eMotion Corp.(QNC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}