Global X NASDAQ 100 Risk Managed Income ETF(QRMI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

QRMI Global X NASDAQ 100 Risk Managed Income ETF

Pre-Mkt 07-16 07:43:03 EDT

15.41

-0.06

-0.42%

盘前15.45

+0.04+0.23%

07:40 EDT

High15.55	Low15.32	Vol2.94K
Open15.55	D1 Closing15.48	Amplitude1.46%
Mkt Cap15.72M	Tradable Cap15.72M	Total Shares1.02M
T/O45.26K	T/O Rate0.29%	Tradable Shares1.02M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"QRMI","market":"US","secType":"STK","nameCN":"Global X NASDAQ 100 Risk Managed Income ETF","latestPrice":15.4148,"timestamp":1784145600000,"preClose":15.4796,"halted":0,"volume":2942,"hourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.4148,"latestTime":"07:40 EDT","volume":5,"amount":77.25,"timestamp":1784202016086,"change":0.0352,"changeRate":0.002284,"amplitude":0},"delay":0,"changeRate":-0.004186154680999507,"floatShares":1019777,"shares":1019777,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0648,"latestTime":"07-16 07:43:03 EDT","open":15.55,"high":15.55,"low":15.3244,"amount":45264,"amplitude":0.014574,"askPrice":17.7,"askSize":100,"bidPrice":13.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1784208600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.4148,"sharesOutstanding":1050000,"nav":15.48,"aum":15789413.35,"dividendRate":0.123608,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.4148,"latestTime":"07:40 EDT","volume":5,"amount":77.25,"timestamp":1784202016086,"change":0.0352,"changeRate":0.002284,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.4148,"latestTime":"16:10 EDT","volume":6,"amount":92.4792,"timestamp":1784146204286,"change":-0.0448,"changeRate":-0.002906,"amplitude":0},"volumeRatio":0.6424141902560415,"impliedVol":0.5554,"impliedVolPercentile":0.796},"requestUrl":"/m/hq/s/QRMI","defaultTab":"news","newsList":[{"id":"1177472742","title":"Nasdaq 100 Index Recovers from Early Losses to Trade Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1177472742","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177472742?lang=en_us&edition=fundamental","pubTime":"2026-07-08 22:25","pubTimestamp":1783520733,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 index has reversed its initial decline and moved into positive territory.After opening lower, the index erased its early 0.6% drop and turned higher during the session.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJUL","QBUF","PQJL","QSIX","CPNQ","PSQ","SCHK","QTR","PQOC","PTNQ","QQQM","BK4593","QMAG","QMAR","TQQQ","IQQQ","09834","QTOP","QCLR","NJAN","QQQG","QQQ","09086","QDTY","03034","QMMY","NOCT","QQQA","NAPR","GPIQ","CPNS","07522","QID","QYLG","03455","QSPT","TQQY","03086","QDEC","QQQE","PQJA","02834","PQAP","QBIG","QQMG","QQQT","QHDG","QJUN","QSWN","07266","QRMI","07261","07568","QCJA","SQQQ","QXQ","QYLE","QCJL","CPNJ","BK4585","YQQQ","QCOC","QDTE","QFLR","BK4588","QLD","QQQW","QQQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126239607","title":"Kalshi Traders Foresee Nasdaq 100 Closing Above 30000 by 2026 Year-End, Anticipate Slower Second-Half Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1126239607","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126239607?lang=en_us&edition=fundamental","pubTime":"2026-07-08 05:48","pubTimestamp":1783460908,"startTime":"0","endTime":"0","summary":"While the Nasdaq 100 has gained roughly 18% in 2026, traders on the prediction market platform Kalshi believe the index will not see significant further gains in the second half of the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNS","QDTY","QQQG","QQQT","QRMI","PQJA","03086","07266","QMAG","BK4593","QDTE","QSIX","09086","SCHK","GPIQ","QQQM","YQQQ","CPNQ","BK4588","QQMG","QCJL","PSQ","QQQA","SQQQ","CPNJ","QSPT","07261","QSWN","TQQY","QQQX","QTR","BK4585","QCLR","QMAR","QQQE","QFLR","07568","QXQ","QTOP","QBIG","QCOC","QDEC","QLD","PQJL","03455","QYLG","QHDG","PQOC","QYLE","07522","PTNQ","TQQQ","03034","09834","IQQQ","NJUL","PQAP","QBUF","QCJA","02834","QQQW","QID","NOCT","NJAN","QJUN","QQQ","QMMY","NAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109821209","title":"Top 20 US Stocks by Trading Volume on July 7th: SpaceX Set for Inclusion in Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=1109821209","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109821209?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:57","pubTimestamp":1783371462,"startTime":"0","endTime":"0","summary":"On Monday, the stock with the highest trading volume was Micron Technology, which closed up 0.96% with a turnover of $35.956 billion. Citigroup added Micron to its \"Positive Catalyst Watch\"...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJAN","QSWN","QQQW","SPCQ","QQQ","DXYZ","QJUN","QTOP","QCJL","SPCG","PQOC","SPCF","QDTE","QMAG","09086","XOVR","SSPC","QDEC","QQQG","CPNS","PSQ","LOFF","SQQQ","GPIQ","PQAP","QMMY","IQQQ","QCLR","07266","02834","SNK","QCJA","QSPT","03455","QYLG","QRMI","BK4615","QSIX","BK4585","QQQA","QQMG","QYLE","03034","07522","PQJL","QBIG","07261","QFLR","BK4089","BK4588","SPAX","SPCH","07568","QHDG","NJUL","SPCU","NAPR","QXQ","QID","BK4593","QMAR","SPAL","03086","QLD","QDTY","TQQQ","YQQQ","QQQE","SPCX","CPNQ","UFO","QQQT","QQQX","SCHK","TQQY","SPCM","CPNJ","PQJA","QQQM","QBUF","QTR","QCOC","09834","NOCT","PTNQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104972228","title":"SpaceX Set to Join Nasdaq 100 This Week, Anticipated to Drive Share Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1104972228","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104972228?lang=en_us&edition=fundamental","pubTime":"2026-07-06 22:08","pubTimestamp":1783346886,"startTime":"0","endTime":"0","summary":"The aerospace firm SpaceX is scheduled to join the Nasdaq 100 index this Tuesday, marking the index's first inclusion of a company with space exploration as its core business. Market observers widely...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJUL","02834","IQQQ","TQQQ","SPCQ","PSQ","CPNS","BK4593","QCOC","GPIQ","PQAP","SPCF","XOVR","07568","QXQ","SPCG","07261","SPCM","QJUN","QRMI","LOFF","CPNQ","NOCT","BK4615","SPAX","SSPC","QQQW","BK4089","QFLR","NAPR","QCJL","TQQY","QSIX","07266","SQQQ","QSWN","SNK","DXYZ","QQQE","QYLE","QTOP","QCJA","03086","SPAL","YQQQ","QMAR","QQQX","QQQG","QQQA","NJAN","QBUF","QDTE","PTNQ","PQJL","UFO","QQQ","07522","03034","BK4588","QDTY","QBIG","BK4585","QQQT","QDEC","QTR","PQOC","QYLG","SCHK","SPCX","09834","QSPT","QMMY","QLD","CPNJ","09086","PQJA","QQMG","QMAG","QQQM","QID","SPCU","QHDG","QCLR","03455","SPCH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.015},{"period":"3month","weight":0.0013},{"period":"6month","weight":-0.0417},{"period":"1year","weight":-0.0384},{"period":"ytd","weight":-0.0375}],"compareEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0913},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests at least 80% of its total assets in the securities of the Nasdaq-100 Monthly Net Credit Collar 95-100 Index (\"underlying index\"). The underlying index measures the performance of a risk managed income strategy that holds the underlying stocks of the NASDAQ 100® Index and applies an options collar strategy (i.e., a mix of short (sold) call options and long (purchased) put options) on the NASDAQ 100® Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.001244},{"month":2,"riseRate":0.2,"avgChangeRate":-0.018477},{"month":3,"riseRate":0.6,"avgChangeRate":-0.003622},{"month":4,"riseRate":0.4,"avgChangeRate":-0.01561},{"month":5,"riseRate":0.6,"avgChangeRate":-0.00401},{"month":6,"riseRate":0.6,"avgChangeRate":-0.007324},{"month":7,"riseRate":0.4,"avgChangeRate":-0.001862},{"month":8,"riseRate":0.25,"avgChangeRate":-0.017341},{"month":9,"riseRate":0.4,"avgChangeRate":-0.017304},{"month":10,"riseRate":0.4,"avgChangeRate":-0.002679},{"month":11,"riseRate":0.4,"avgChangeRate":0.000942},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006298}],"exchange":"NASDAQ","name":"Global X NASDAQ 100 Risk Managed Income ETF","nameEN":"Global X NASDAQ 100 Risk Managed Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X NASDAQ 100 Risk Managed Income ETF(QRMI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Global X NASDAQ 100 Risk Managed Income ETF(QRMI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Global X NASDAQ 100 Risk Managed Income ETF,QRMI,Global X NASDAQ 100 Risk Managed Income ETF股票,Global X NASDAQ 100 Risk Managed Income ETF股票老虎,Global X NASDAQ 100 Risk Managed Income ETF股票老虎国际,Global X NASDAQ 100 Risk Managed Income ETF行情,Global X NASDAQ 100 Risk Managed Income ETF股票行情,Global X NASDAQ 100 Risk Managed Income ETF股价,Global X NASDAQ 100 Risk Managed Income ETF股市,Global X NASDAQ 100 Risk Managed Income ETF股票价格,Global X NASDAQ 100 Risk Managed Income ETF股票交易,Global X NASDAQ 100 Risk Managed Income ETF股票购买,Global X NASDAQ 100 Risk Managed Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X NASDAQ 100 Risk Managed Income ETF(QRMI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Global X NASDAQ 100 Risk Managed Income ETF(QRMI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}