iShares MSCI USA Quality Factor ETF(QUAL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

QUAL iShares MSCI USA Quality Factor ETF

Market Closed 06-05 16:00:00 EDT

213.14

-4.19

-1.93%

盘后211.70

-1.44-0.68%

19:35 EDT

High216.76	Low212.76	Vol1.59M
Open216.14	D1 Closing217.33	Amplitude1.84%
Mkt Cap45.85B	Tradable Cap45.85B	Total Shares215.10M
T/O342.47M	T/O Rate0.74%	Tradable Shares215.10M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":213.14,"timestamp":1780689600000,"preClose":217.33,"halted":0,"volume":1592963,"hourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":213.14,"latestTime":"19:35 EDT","volume":301,"amount":63758.37,"timestamp":1780702548263,"change":-1.44,"changeRate":-0.006756,"amplitude":0.006756},"delay":0,"changeRate":-0.01927943680117805,"floatShares":215100000,"shares":215100000,"eps":0,"marketStatus":"Market Closed","change":-4.19,"latestTime":"06-05 16:00:00 EDT","open":216.14,"high":216.756,"low":212.755,"amount":342467164.82176,"amplitude":0.01841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":217.33,"sharesOutstanding":246250000,"nav":212.993087,"aum":45165184098.35,"dividendRate":0.008871,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":216.32,"preClose":217.33,"latestTime":"09:28 EDT","volume":545,"amount":118279.29535,"timestamp":1780666080149,"change":-1.01,"changeRate":-0.004647,"amplitude":0.012654},"postHourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":213.14,"latestTime":"19:35 EDT","volume":301,"amount":63758.37,"timestamp":1780702548263,"change":-1.44,"changeRate":-0.006756,"amplitude":0.006756},"volumeRatio":0.6211853537117388,"impliedVol":0.1238,"impliedVolPercentile":0.5538},"requestUrl":"/m/hq/s/QUAL","defaultTab":"news","newsList":[{"id":"2640897371","title":"The best international share ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2640897371","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640897371?lang=en_us&edition=fundamental","pubTime":"2026-06-03 00:00","pubTimestamp":1780416000,"startTime":"0","endTime":"0","summary":"The most popular ETF in Australia is an international ETF. This should take no one by surprise – many investors are looking to get exposure to more than what the Australian market offers. ETFs are an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/etfs/best-international-share-etf","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/etfs/best-international-share-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["IOZ.AU","XKO.AU","IISV.AU","XJO.AU","QUAL.AU","FDN","OZF.AU","BK4588","SLF.AU","BK4550","QUAL","BBOZ.AU","IIGF.AU","IMLC.AU","IOO","QFN.AU","E200.AU","BEAR.AU","DACE.AU","STW.AU","BK4585","VEU","QRE.AU","VEU.AU","IOO.AU","GEAR.AU","OZR.AU","VAS.AU","ZYAU.AU","XAO.AU","VAP.AU","VGS.AU","EIGA.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622007099","title":"LIVE MARKETS-Rising volatility reinforces case for quality US equities, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622007099?lang=en_us&edition=fundamental","pubTime":"2026-03-25 00:12","pubTimestamp":1774368778,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Rising volatility reinforces case for quality US equities, Wells Fargo saysMain US indexes mixed; Dow edges green, S&P slips, Nasdaq off ~0.6%Energy leads S&P 500 sector gainers; Comm Svcs weakest groupEuro STOXX 600 index up ~0.6%Dollar rallies; US crude gains >4%; gold ~flat; bitcoin down >1%US 10-Year Treasury yield rises to ~4.39%Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com. RISING VOLATILITY REINFORCES CASE FOR QUALITY US EQUITIES, WELLS FARGO SAYS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL6N40C114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","EWJ","BK4588","BK4534","BK4504","EEM","QUAL","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":0.0148},{"period":"3month","weight":0.0729},{"period":"6month","weight":0.067},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.0731}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.005599},{"month":2,"riseRate":0.615385,"avgChangeRate":0.009528},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.004542},{"month":4,"riseRate":0.615385,"avgChangeRate":0.012927},{"month":5,"riseRate":0.846154,"avgChangeRate":0.018314},{"month":6,"riseRate":0.538462,"avgChangeRate":0.006733},{"month":7,"riseRate":0.916667,"avgChangeRate":0.028262},{"month":8,"riseRate":0.538462,"avgChangeRate":0.007149},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.013626},{"month":10,"riseRate":0.615385,"avgChangeRate":0.017651},{"month":11,"riseRate":0.923077,"avgChangeRate":0.039857},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.002931}],"exchange":"CBOE","name":"iShares MSCI USA Quality Factor ETF","nameEN":"iShares MSCI USA Quality Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI USA Quality Factor ETF(QUAL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares MSCI USA Quality Factor ETF(QUAL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares MSCI USA Quality Factor ETF,QUAL,iShares MSCI USA Quality Factor ETF股票,iShares MSCI USA Quality Factor ETF股票老虎,iShares MSCI USA Quality Factor ETF股票老虎国际,iShares MSCI USA Quality Factor ETF行情,iShares MSCI USA Quality Factor ETF股票行情,iShares MSCI USA Quality Factor ETF股价,iShares MSCI USA Quality Factor ETF股市,iShares MSCI USA Quality Factor ETF股票价格,iShares MSCI USA Quality Factor ETF股票交易,iShares MSCI USA Quality Factor ETF股票购买,iShares MSCI USA Quality Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI USA Quality Factor ETF(QUAL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares MSCI USA Quality Factor ETF(QUAL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}