iShares MSCI USA Quality Factor ETF(QUAL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

QUAL iShares MSCI USA Quality Factor ETF

Closed 04-10 16:00:00 EDT

199.47

-0.78

-0.39%

盘后199.47

+0.000.00%

17:11 EDT

High200.93	Low199.29	Vol687.25K
Open200.91	D1 Closing200.25	Amplitude0.82%
Mkt Cap48.31B	Tradable Cap48.31B	Total Shares242.20M
T/O137.26M	T/O Rate0.28%	Tradable Shares242.20M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":199.47,"timestamp":1775851200000,"preClose":200.25,"halted":0,"volume":687254,"hourTrading":{"tag":"盘后","latestPrice":199.47,"preClose":199.47,"latestTime":"17:11 EDT","volume":26540,"amount":5294165.3669,"timestamp":1775855473940,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038951310861423277,"floatShares":242200000,"shares":242200000,"eps":0,"marketStatus":"Closed","change":-0.78,"latestTime":"04-10 16:00:00 EDT","open":200.91,"high":200.93,"low":199.285,"amount":137258547.56604,"amplitude":0.008215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":200.25,"sharesOutstanding":246250000,"nav":200.273674,"aum":48516297526.5,"dividendRate":0.009478,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":200.25,"preClose":200.25,"latestTime":"08:47 EDT","volume":63,"amount":12611.624759999999,"timestamp":1775825226025,"change":0,"changeRate":0,"amplitude":0.010478},"postHourTrading":{"tag":"盘后","latestPrice":199.47,"preClose":199.47,"latestTime":"17:11 EDT","volume":26540,"amount":5294165.3669,"timestamp":1775855473940,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.423747,"impliedVol":0.1422,"impliedVolPercentile":0.68},"requestUrl":"/m/hq/s/QUAL/tweets","defaultTab":"tweets","newsList":[{"id":"2622007099","title":"LIVE MARKETS-Rising volatility reinforces case for quality US equities, Wells Fargo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622007099?lang=en_us&edition=fundamental","pubTime":"2026-03-25 00:12","pubTimestamp":1774368778,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Rising volatility reinforces case for quality US equities, Wells Fargo saysMain US indexes mixed; Dow edges green, S&P slips, Nasdaq off ~0.6%Energy leads S&P 500 sector gainers; Comm Svcs weakest groupEuro STOXX 600 index up ~0.6%Dollar rallies; US crude gains >4%; gold ~flat; bitcoin down >1%US 10-Year Treasury yield rises to ~4.39%Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com. RISING VOLATILITY REINFORCES CASE FOR QUALITY US EQUITIES, WELLS FARGO SAYS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL6N40C114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","QUAL","BK4504","EEM","BK4534","EWJ","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588146773","title":"LIVE MARKETS-Growth vs Momentum: The race may come down to the wire","url":"https://stock-news.laohu8.com/highlight/detail?id=2588146773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588146773?lang=en_us&edition=fundamental","pubTime":"2025-12-01 22:07","pubTimestamp":1764598078,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Growth vs Momentum: The race may come down to the wireUS equity index futures red; S&P 500 down ~0.6%Euro STOXX 600 indexoff ~0.4%Dollar falls; bitcoin slides >5%; gold, crude gainUS 10-Y","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL6N3X70JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWN","BK4566","LU1267930227.SGD","TWM","UPRO","OEF","BK4504","BK4550","LU0648001328.SGD","QUAL","TZA","BK4559","IE00BSNM7G36.USD","SCHX",".SPX","RWM","TNA","LU0477156953.USD","SRTY","IJH","LU1668664300.SGD","SDS","SSO","NOBL","SPLV","ESmain","SPY","LU1244550221.USD","MTUM","LU0130102774.USD","IWO","SH","SPYG","SPYV","LU0098860793.USD","LU0162691827.USD","BK4581","LU2417539215.USD","OEX","LU0106831901.USD","BK4588","MESmain","UWM","MNQmain","LU0320765646.SGD","SPXU","LU0130517989.USD","IVV","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584977055","title":"When markets get tricky, you need horsepower. VanEck's ALFA has it","url":"https://stock-news.laohu8.com/highlight/detail?id=2584977055","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584977055?lang=en_us&edition=fundamental","pubTime":"2025-11-20 09:14","pubTimestamp":1763601249,"startTime":"0","endTime":"0","summary":"Please note, this interview was filmed Thursday, 6 November 2025. The recent bout of market volatility is precisely why I've always liked long/short strategies. Executed well, they allow you to participate in most of the upside when it occurs, whilst also protecting you from the worst of the downside when it inevitably arrives.So, in a market crowded with ETFs of every flavour, when VanEck launched its Australian Long/Short Complex ETF , it immediately landed on my radar.Part of the appeal is the simple fact that long/short strategies are not easy to implement. They require both conviction and discipline. But what really intrigued me, and what ultimately forms the backbone of ALFA, is the way VanEck have blended quantitative horsepower with a fundamental framework - both of which continuously evolve. This isn’t a “set and forget” rulebook. It’s a living, learning engine running thousands of signals, hunting for mispricing across every corner of the ASX.McCormack frames the backdrop: th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/when-markets-get-tricky-you-need-horsepower-vaneck-s-alfa-has-it","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/when-markets-get-tricky-you-need-horsepower-vaneck-s-alfa-has-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7511","XKO.AU","BK7501","BK7143","BK4585","ALFA","BK4588","QUAL.AU","CSL.AU","BK4550","XAO.AU","BK7016","XJO.AU","BK7508","FDN","MVW.AU","QUAL","ALFA.AU","APE.AU","BK7503","BK7067","TNE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583304001","title":"The ASX stocks and ETFs advisers use to build generational wealth for their kids","url":"https://stock-news.laohu8.com/highlight/detail?id=2583304001","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583304001?lang=en_us&edition=fundamental","pubTime":"2025-11-13 04:00","pubTimestamp":1762977609,"startTime":"0","endTime":"0","summary":"Some days it feels like we’re constantly caught between two extremes - worrying about when the AI overlords will take over and make us all irrelevant, then next minute, stressing about what’s for dinner.But somewhere in the middle sits the question that really matters: how do we give our kids the best possible start in life - financially, at least?We’ve already covered the basics of investing for children and grandchildren. This time, I wanted to go a step further. What does it actually look like in practice?How do the professionals do it for their own families?So, I asked the following three seasoned experts to open their books and share exactly how they’re setting their kids up for the long run.David Lane, Ord Minnett:ETFs, discipline and a long-term mindset. “My children are now young adults . Our eldest two have completed their university education and are working full-time, while our youngest is a full-time university student with three different casual jobs,” he says.Like any cau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-asx-stocks-and-etfs-advisers-use-to-build-generational-wealth-for-their-kids","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-asx-stocks-and-etfs-advisers-use-to-build-generational-wealth-for-their-kids","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["QUAL.AU","BK7007","BRN.AU","BK7079","IOO.AU","BK7016","AUMF.AU","XKO.AU","IAF.AU","XAO.AU","VGAD.AU","STW.AU","RMD.AU","IOZ.AU","BK7501","BK7054","BK4588","XJO.AU","BK4585","HYGG.AU","FDN","QUAL","VAS.AU","GOLD.AU","BK4550","IEM.AU","QUB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579142491","title":"LIVE MARKETS-Momentum is the leader, but Growth hot on its heels","url":"https://stock-news.laohu8.com/highlight/detail?id=2579142491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579142491?lang=en_us&edition=fundamental","pubTime":"2025-10-30 21:05","pubTimestamp":1761829521,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Momentum is the leader, but Growth hot on its heelsUpdates with YTD style factor returnsUS equity index futures red; Nasdaq 100 off ~0.6%Euro STOXX 600 index off ~0.5% Dollar rallies; gol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nL1N3WB0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","LU1668664300.SGD","IWO","UPRO","LU0106831901.USD","LU0980610538.SGD","IWN","LU1244550494.USD","QUAL","TWM","SDS","LU0320765646.SGD","LU0170899867.USD","LU2360032135.SGD","LU1366192091.USD","LU1162221912.USD","LU0130102774.USD",".SPX","BK4550","SRTY","LU1244550221.USD","LU2456880835.USD","MNQmain","IVV","LU1201861249.SGD","MTUM","SPXU","TNA","MESmain","LU0130517989.USD","XLK","ESmain","UWM","SPYG","IJH","SCHX","SSO","SPY","NOBL","BK4207","OEX","BK4588","SH","LU2125154778.USD","TZA","SPLV","LU2462157665.USD","RWM","OEF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2578640545","title":"LIVE MARKETS-Why the short squeeze is hammering the 'quality factor'","url":"https://stock-news.laohu8.com/highlight/detail?id=2578640545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578640545?lang=en_us&edition=fundamental","pubTime":"2025-10-27 22:30","pubTimestamp":1761575432,"startTime":"0","endTime":"0","summary":"CLICK HEREFRANCE: RECORD HIGHS BUT CONCERNS LINGER CLICK HERENIKKEI/TOPIX DIVERGENCE A REASON TO WORRY, SOCGEN SAYS CLICK HERE. EUROPE BEFORE THE BELL: MILESTONES MILESTONES EVERYWHERE CLICK HERE. MORNING BID: TRADE DEAL HOPE SPURS RISK RALLY CLICK H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nL4N3W817S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","QUAL","BYND","BK4212","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2577313687","title":"Market volatility won't fade quickly. Here's what outperformed in every crisis since 1994.","url":"https://stock-news.laohu8.com/highlight/detail?id=2577313687","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577313687?lang=en_us&edition=fundamental","pubTime":"2025-10-23 04:15","pubTimestamp":1761164125,"startTime":"0","endTime":"0","summary":"The protectionist policies implemented by President Trump have had an immediate impact on markets upon their announcement. Most recently, when Trump declared that he would impose an additional 100% tariff on Chinese goods from November 1 in response to what he called \"extraordinarily aggressive\" new export curbs on China's rare-earth industry, volatility spiked. You can also see it spiked after ‘Liberation Day’ earlier in the year.These are volatility levels not seen since the COVID lockdowns.It’s worth noting that when spikes of the magnitude experienced earlier this month occur, volatility rarely dissipates immediately; rather, it typically takes years for it to ease. This is because, while the outcome of the trade wars is not known, we do know that tariffs have the impact of raising prices, which in turn slows spending.In our last ViewPoint,'The Selective Path,'we explained that the evidence indicated the costs of the anti-China tariffs in the trade war during Trump’s first Presiden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/market-volatility-won-t-fade-quickly-here-s-what-outperformed-in-every-crisis-since-1994","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/market-volatility-won-t-fade-quickly-here-s-what-outperformed-in-every-crisis-since-1994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["XJO.AU","QHAL.AU","QUAL","BK4550","XAO.AU","BK4588","QUAL.AU","BK4585","XKO.AU","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":-0.0001},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0484},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.0082}],"compareEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0204},{"period":"6month","weight":0.0412},{"period":"1year","weight":0.2393},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.005599},{"month":2,"riseRate":0.615385,"avgChangeRate":0.009528},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.004542},{"month":4,"riseRate":0.615385,"avgChangeRate":0.01012},{"month":5,"riseRate":0.833333,"avgChangeRate":0.016527},{"month":6,"riseRate":0.583333,"avgChangeRate":0.008203},{"month":7,"riseRate":0.916667,"avgChangeRate":0.028262},{"month":8,"riseRate":0.538462,"avgChangeRate":0.007149},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.013626},{"month":10,"riseRate":0.615385,"avgChangeRate":0.017651},{"month":11,"riseRate":0.923077,"avgChangeRate":0.039857},{"month":12,"riseRate":0.615385,"avgChangeRate":-0.002931}],"exchange":"CBOE","name":"iShares MSCI USA Quality Factor ETF","nameEN":"iShares MSCI USA Quality Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI USA Quality Factor ETF(QUAL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares MSCI USA Quality Factor ETF(QUAL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares MSCI USA Quality Factor ETF,QUAL,iShares MSCI USA Quality Factor ETF股票,iShares MSCI USA Quality Factor ETF股票老虎,iShares MSCI USA Quality Factor ETF股票老虎国际,iShares MSCI USA Quality Factor ETF行情,iShares MSCI USA Quality Factor ETF股票行情,iShares MSCI USA Quality Factor ETF股价,iShares MSCI USA Quality Factor ETF股市,iShares MSCI USA Quality Factor ETF股票价格,iShares MSCI USA Quality Factor ETF股票交易,iShares MSCI USA Quality Factor ETF股票购买,iShares MSCI USA Quality Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI USA Quality Factor ETF(QUAL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares MSCI USA Quality Factor ETF(QUAL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}