Defiance Daily Target 2X Short RGTI ETF(RGTZ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

RGTZ Defiance Daily Target 2X Short RGTI ETF

Post-Mkt 02-05 19:41:36 EST

36.17

+7.29

+25.24%

盘后39.81

+3.64+10.06%

19:41 EST

High36.81	Low30.66	Vol2.78M
Open31.17	D1 Closing28.88	Amplitude21.30%
Mkt Cap32.19M	Tradable Cap32.19M	Total Shares890.00K
T/O92.83M	T/O Rate312.03%	Tradable Shares890.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":36.17,"timestamp":1770325200000,"preClose":28.88,"halted":0,"volume":2777065,"hourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":36.17,"latestTime":"19:41 EST","volume":76916,"amount":2990702.214696,"timestamp":1770338471857,"change":3.64,"changeRate":0.100636,"amplitude":0.149571},"delay":0,"changeRate":0.25242382271468156,"floatShares":890000,"shares":890000,"eps":0,"marketStatus":"Post-Mkt","change":7.29,"latestTime":"02-05 19:41:36 EST","open":31.17,"high":36.81,"low":30.66,"amount":92830684.64356,"amplitude":0.21295,"askPrice":40.15,"askSize":300,"bidPrice":39.66,"bidSize":10,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.88,"sharesOutstanding":1660000,"nav":28.93,"aum":48023800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":28.88,"latestTime":"09:29 EST","volume":93335,"amount":2907799.4707299997,"timestamp":1770301799058,"change":2.3,"changeRate":0.07964,"amplitude":0.082697},"postHourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":36.17,"latestTime":"19:41 EST","volume":76916,"amount":2990702.214696,"timestamp":1770338471857,"change":3.64,"changeRate":0.100636,"amplitude":0.149571},"volumeRatio":0.903907,"impliedVol":2.023,"impliedVolPercentile":0.9375},"requestUrl":"/m/hq/s/RGTZ","defaultTab":"news","newsList":[{"id":"2605443322","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2605443322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605443322?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:37","pubTimestamp":1769121420,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg HUT Dly    HUTG         12.10  -1.78 -12.79. Direxion Jr Gold Bear 2X  JDST          1.64  -0.21 -11.35. Defiance Tgt 2x Shrt RGTI RGTZ         15.35  -1.91 -11.07. Defiance Tgt 2x Shrt QBTS QBTZ          7.81  -0.93 -10.64. Leverage 2X Lg BLSH Dly   BLSG          5.83  -0.65 -10.01. Leverage 2X Lg GLXY Dly   GLGG         16.33  -1.73  -9.56. Tradr 2X Sh TSLA Daily    TSLQ         17.80  -1.62  -8.34. GrShr 2x Sh TSLA Daily    TSDD          7.57  -0.68  -8.24. Direxion S&P Biotech Br   LABD         16.47  -1.43  -7.99","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLXY","LU1861220033.SGD","LU1435385759.SGD","LU0820561909.HKD","RGTZ","LU2403377893.USD","LU0198837287.USD","TSLI","BK4516","LU2471134952.CNY","LU2471134879.HKD","BLSH","LU2213496289.HKD","LU0345769128.USD","LU2108987350.USD","IE00BK4W5L77.USD","LU0056508442.USD","LU2417539215.USD","BK4612","LU2750360997.AUD","GLGG","BLSG","LU0077335932.USD","LU0823414478.USD","TSLQ","CRSH","LU1066051225.USD","XAGUSD.FOREX","LU2360106780.USD","BK4574","LU2471134796.USD","LU0719512351.SGD","LU0708995401.HKD","LU1366192091.USD","TSLG","BK4581","LU0234572021.USD","LU1429558221.USD","BK4592","LU0316494557.USD","TSLT","LU0109391861.USD","LU2290526834.HKD","LU2456880835.USD","IE00B19Z8W00.USD","LU0689472784.USD","IE00BK4W5M84.HKD","LU0348723411.USD","LU1720051108.HKD","SG9999015978.USD","LU0323591593.USD","LU2087621335.USD","LU0082616367.USD","LU1778281490.HKD","LU1839511570.USD","IE00B1XK9C88.USD","LU0820562030.AUD","TSLY","BK4588","IE00BWXC8680.SGD","LU0210536198.USD","TSLS","LU2896262040.SGD","LU1674673428.USD","LU1551013342.USD","BK4511","HUTG","LU2602419157.SGD","LU0234570918.USD","LU2750360641.GBP","LABD","LU0943347566.SGD","LU1674673691.USD","SG9999015945.SGD","TSLW","LU0823411888.USD","LU1066051498.USD","LU1720051017.SGD","LU2357305700.SGD","LU1066051811.HKD","LU1066053197.SGD","TSLP","BK4534","LU1629891620.HKD","TESL","BK4527","BK4604","LU0964807845.USD","LU0320765059.SGD","LU0345770308.USD","TSLR","TSDD","BK4551","IE00B19Z9505.USD","LU0466842654.USD","SG9999015986.USD","BK4550","LU1914381329.SGD","QBTZ","BK4099","LU2471134523.USD","LU2063271972.USD","IE00B19Z8X17.USD","LU1861559042.SGD","LU2420271590.USD","LU1145028129.USD","ZSL","TSL","TSLL","TSLZ","IE00BSNM7G36.USD","LU2249611893.SGD","LU2326559502.SGD","LU0053666078.USD","LU1852331112.SGD","JDST","LU2756315318.SGD","IE00B1BXHZ80.USD","LU0097036916.USD","LU1551013425.SGD","BK4598","LU2236285917.USD","LU0345769631.USD","IE0034235303.USD","LU1232071149.USD","LU0345770993.USD","LU0820561818.USD","LU1861558580.USD","LU2250418816.HKD","BK4548","BK4585","BK4543","LU2360107168.USD","BK4555","LU1861215975.USD","LU2462157665.USD","LU2023250330.USD","LU1548497426.USD","SG9999015952.SGD","TSYY","LU2756315664.SGD","LU1267930730.SGD","LU0672654240.SGD","BK4533","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2580278940","title":"Rigetti, D-Wave Stocks Down, ETF Reactions Diverge In Market Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2580278940","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580278940?lang=en_us&edition=fundamental","pubTime":"2025-11-04 08:19","pubTimestamp":1762215540,"startTime":"0","endTime":"0","summary":"Quantum ETFs face turbulence as Rigetti and D-Wave stocks plummet.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/03/Quantum-computing.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/03/Quantum-computing.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/11/48610102/rigetti-d-wave-stocks-down-etf-reactions-diverge-in-market-shakeup","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/11/48610102/rigetti-d-wave-stocks-down-etf-reactions-diverge-in-market-shakeup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TQQQ","LU0345770308.USD","NVDY","NVD","SQQQ","PSQ","NVD3.UK","RGTZ","LU0354030511.USD","QTUM","LU0187121727.USD","BK4503","LU0354030438.USD","LU0823421416.USD","QID","IE00BYQQ9H92.USD","LU1188199696.SGD","QBTS","3NVD.UK","MNQmain","TSYW.SI",".IXIC","NVDS","LU0823434740.USD","2NVD.UK","LU1935042215.USD","NVDU","NQmain","USJW.SI","LU0823434583.USD","FDN","NVIW.SI","NVDX","USAW.SI","QLD","NVDD","NVDS.UK","LU1732800096.USD","IE00BFSS7M15.SGD","LU0029864427.USD","LU2413666699.HKD","SNVD.UK","RGTI","LU2247934214.USD","LU0511384066.AUD","NVD2.UK"],"gpt_icon":1},{"id":"2575075178","title":"From Tesla And Nvidia To Rigetti And IonQ: Single-Stock ETFs Chase The Next Big Tech Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2575075178","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575075178?lang=en_us&edition=fundamental","pubTime":"2025-10-16 04:06","pubTimestamp":1760558760,"startTime":"0","endTime":"0","summary":"Single-stock ETFs go beyond Tesla and Nvidia, targeting quantum computing and space as investors seek precision in frontier tech bets.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/15/Businessman-Pointing-At-Etf-exchange-Tra.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/15/Businessman-Pointing-At-Etf-exchange-Tra.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48237930/from-tesla-and-nvidia-to-rigetti-and-ionq-single-stock-etfs-chase-the-next-big-tech-boom","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48237930/from-tesla-and-nvidia-to-rigetti-and-ionq-single-stock-etfs-chase-the-next-big-tech-boom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["NVDS","QID","LU0345770308.USD","NVDY","TSLL","BK4511","IE00B4JS1V06.HKD","LU0472753341.HKD","NVDD","LU2322448791.USD",".IXIC","SNVD.UK","NVDS.UK","TSLA","USJW.SI","BK4591","NVD","USAW.SI","2NVD.UK","IONX","NVDA","LU0289961442.SGD","HK0000320264.USD","LU1623119135.USD","NVIW.SI","NVDX","LU1935043536.SGD","NVD3.UK","CCF","TGT","QLD","NVD2.UK","MNQmain","NVDU","3NVD.UK","TQQQ","NQmain","RGTZ","IE00BFSS7M15.SGD","FDN","TSYW.SI","PSQ","SQQQ","LU2357125470.USD","LU2083900584.USD"],"gpt_icon":1},{"id":"2575730356","title":"Defiance's RGTZ ETF Arrives As Rigetti Bets On Defense And Quantum's Next Frontier","url":"https://stock-news.laohu8.com/highlight/detail?id=2575730356","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575730356?lang=en_us&edition=fundamental","pubTime":"2025-10-16 01:08","pubTimestamp":1760548080,"startTime":"0","endTime":"0","summary":"Defiance's new RGTZ ETF launches as the quantum firm pivots toward defense and energy deals—turning quantum tech into a national asset.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/15/Rigetti-Computing--Inc-.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/15/Rigetti-Computing--Inc-.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/25/10/48232474/defiances-rgtz-etf-arrives-as-rigetti-bets-on-defense-and-quantums-next-frontier","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/25/10/48232474/defiances-rgtz-etf-arrives-as-rigetti-bets-on-defense-and-quantums-next-frontier","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["FDN","BK4141","BK4588","BK4550","RGTI","RGTZ","BK4585","FTR","BK4602"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.5224},{"period":"1month","weight":0.7398},{"period":"3month","weight":0.7429},{"period":"6month","weight":0.4164},{"period":"ytd","weight":0.3211}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Short RGTI ETF","nameEN":"Defiance Daily Target 2X Short RGTI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Short RGTI ETF(RGTZ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Daily Target 2X Short RGTI ETF(RGTZ) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Daily Target 2X Short RGTI ETF,RGTZ,Defiance Daily Target 2X Short RGTI ETF股票,Defiance Daily Target 2X Short RGTI ETF股票老虎,Defiance Daily Target 2X Short RGTI ETF股票老虎国际,Defiance Daily Target 2X Short RGTI ETF行情,Defiance Daily Target 2X Short RGTI ETF股票行情,Defiance Daily Target 2X Short RGTI ETF股价,Defiance Daily Target 2X Short RGTI ETF股市,Defiance Daily Target 2X Short RGTI ETF股票价格,Defiance Daily Target 2X Short RGTI ETF股票交易,Defiance Daily Target 2X Short RGTI ETF股票购买,Defiance Daily Target 2X Short RGTI ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Short RGTI ETF(RGTZ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Daily Target 2X Short RGTI ETF(RGTZ) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction