Defiance Daily Target 2X Short RGTI ETF(RGTZ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

RGTZ Defiance Daily Target 2X Short RGTI ETF

Closed 01-16 16:00:00 EST

14.92

-1.25

-7.73%

盘后14.87

-0.05-0.34%

19:59 EST

High16.33	Low14.23	Vol7.74M
Open15.65	D1 Closing16.17	Amplitude12.99%
Mkt Cap61.32M	Tradable Cap61.32M	Total Shares4.11M
T/O117.10M	T/O Rate188.37%	Tradable Shares4.11M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":14.92,"timestamp":1768597200000,"preClose":16.17,"halted":0,"volume":7741893,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.92,"latestTime":"19:59 EST","volume":91076,"amount":1357378.6312,"timestamp":1768611584977},"delay":0,"floatShares":4110000,"shares":4110000,"eps":0,"marketStatus":"Closed","change":-1.25,"latestTime":"01-16 16:00:00 EST","open":15.65,"high":16.33,"low":14.23,"amount":117098090.32392901,"amplitude":0.12987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.17,"sharesOutstanding":4330000,"nav":16.31,"aum":70622300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":16.17,"latestTime":"09:29 EST","volume":22338,"amount":350201.247426,"timestamp":1768573799085},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.92,"latestTime":"19:59 EST","volume":91076,"amount":1357378.6312,"timestamp":1768611584977},"volumeRatio":1.385331,"impliedVol":1.3137,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/RGTZ/wiki","defaultTab":"wiki","newsList":[{"id":"2580278940","title":"Rigetti, D-Wave Stocks Down, ETF Reactions Diverge In Market Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2580278940","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580278940?lang=en_us&edition=fundamental","pubTime":"2025-11-04 08:19","pubTimestamp":1762215540,"startTime":"0","endTime":"0","summary":"Quantum ETFs face turbulence as Rigetti and D-Wave stocks plummet.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/03/Quantum-computing.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/03/Quantum-computing.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/11/48610102/rigetti-d-wave-stocks-down-etf-reactions-diverge-in-market-shakeup","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/11/48610102/rigetti-d-wave-stocks-down-etf-reactions-diverge-in-market-shakeup","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["IE00BFSS7M15.SGD","SQQQ","QBTS","LU1188199696.SGD","NVDS.UK","RGTZ","NQmain","PSQ","NVDY","LU0823434740.USD","MNQmain","NVIW.SI","3NVD.UK","NVD","QTUM","LU2247934214.USD","SNVD.UK",".IXIC","LU0354030438.USD","NVD3.UK","BK4503","LU0187121727.USD","FDN","RGTI","USAW.SI","LU0823434583.USD","LU1935042215.USD","LU2413666699.HKD","NVDD","USJW.SI","LU1732800096.USD","NVDX","NVD2.UK","LU0029864427.USD","QLD","NVDS","TQQQ","LU0354030511.USD","LU0823421416.USD","2NVD.UK","LU0511384066.AUD","LU0345770308.USD","QID","NVDU","TSYW.SI","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2575075178","title":"From Tesla And Nvidia To Rigetti And IonQ: Single-Stock ETFs Chase The Next Big Tech Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2575075178","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575075178?lang=en_us&edition=fundamental","pubTime":"2025-10-16 04:06","pubTimestamp":1760558760,"startTime":"0","endTime":"0","summary":"Single-stock ETFs go beyond Tesla and Nvidia, targeting quantum computing and space as investors seek precision in frontier tech bets.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/15/Businessman-Pointing-At-Etf-exchange-Tra.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/15/Businessman-Pointing-At-Etf-exchange-Tra.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48237930/from-tesla-and-nvidia-to-rigetti-and-ionq-single-stock-etfs-chase-the-next-big-tech-boom","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48237930/from-tesla-and-nvidia-to-rigetti-and-ionq-single-stock-etfs-chase-the-next-big-tech-boom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["SNVD.UK","QID","NVIW.SI","HK0000320264.USD","TGT","NVD2.UK","NVDU","LU1935043536.SGD","PSQ","LU0472753341.HKD","QLD","NVDD","2NVD.UK","LU0345770308.USD","LU0289961442.SGD","NVDS","IE00B4JS1V06.HKD","LU2357125470.USD","USAW.SI","LU2083900584.USD","NVD","USJW.SI","NVDY","IE00BFSS7M15.SGD","MNQmain","IONX","NVDX","RGTZ","NVDS.UK","LU2322448791.USD","TSLL","3NVD.UK","TSYW.SI","BK4511","LU1623119135.USD","SQQQ",".IXIC","NVD3.UK","BK4591","TSLA","TQQQ","NVDA","NQmain","CCF","FDN"],"gpt_icon":1},{"id":"2575730356","title":"Defiance's RGTZ ETF Arrives As Rigetti Bets On Defense And Quantum's Next Frontier","url":"https://stock-news.laohu8.com/highlight/detail?id=2575730356","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575730356?lang=en_us&edition=fundamental","pubTime":"2025-10-16 01:08","pubTimestamp":1760548080,"startTime":"0","endTime":"0","summary":"Defiance's new RGTZ ETF launches as the quantum firm pivots toward defense and energy deals—turning quantum tech into a national asset.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/15/Rigetti-Computing--Inc-.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/15/Rigetti-Computing--Inc-.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/25/10/48232474/defiances-rgtz-etf-arrives-as-rigetti-bets-on-defense-and-quantums-next-frontier","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/25/10/48232474/defiances-rgtz-etf-arrives-as-rigetti-bets-on-defense-and-quantums-next-frontier","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["FDN","FTR","RGTI","BK4602","BK4141","BK4585","BK4550","BK4588","RGTZ"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":-0.2566},{"period":"3month","weight":0.3509},{"period":"6month","weight":-0.207},{"period":"ytd","weight":-0.2603}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0419},{"period":"6month","weight":0.103},{"period":"1year","weight":0.1678},{"period":"ytd","weight":0.0151}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Short RGTI ETF","nameEN":"Defiance Daily Target 2X Short RGTI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Short RGTI ETF(RGTZ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Daily Target 2X Short RGTI ETF(RGTZ) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Daily Target 2X Short RGTI ETF,RGTZ,Defiance Daily Target 2X Short RGTI ETF股票,Defiance Daily Target 2X Short RGTI ETF股票老虎,Defiance Daily Target 2X Short RGTI ETF股票老虎国际,Defiance Daily Target 2X Short RGTI ETF行情,Defiance Daily Target 2X Short RGTI ETF股票行情,Defiance Daily Target 2X Short RGTI ETF股价,Defiance Daily Target 2X Short RGTI ETF股市,Defiance Daily Target 2X Short RGTI ETF股票价格,Defiance Daily Target 2X Short RGTI ETF股票交易,Defiance Daily Target 2X Short RGTI ETF股票购买,Defiance Daily Target 2X Short RGTI ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Short RGTI ETF(RGTZ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Daily Target 2X Short RGTI ETF(RGTZ) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}