ProShares Short Russell2000(RWM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

RWM ProShares Short Russell2000

Post-Mkt 01-21 17:18:59 EST

15.08

-0.30

-1.95%

盘后15.09

+0.01+0.06%

16:58 EST

High15.37	Low15.04	Vol29.42M
Open15.27	D1 Closing15.38	Amplitude2.14%
Mkt Cap99.78M	Tradable Cap99.78M	Total Shares6.62M
T/O447.78M	T/O Rate444.60%	Tradable Shares6.62M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"ProShares Short Russell2000","latestPrice":15.08,"timestamp":1769029200000,"preClose":15.38,"halted":0,"volume":29417395,"hourTrading":{"tag":"盘后","latestPrice":15.0885,"preClose":15.08,"latestTime":"16:58 EST","volume":11901,"amount":179378.7329265,"timestamp":1769032725958,"change":0.0085,"changeRate":0.000564,"amplitude":0.001326},"delay":0,"changeRate":-0.019505851755526705,"floatShares":6616642,"shares":6616642,"eps":0,"marketStatus":"Post-Mkt","change":-0.3,"latestTime":"01-21 17:18:59 EST","open":15.27,"high":15.369,"low":15.04,"amount":447776407.31418,"amplitude":0.021391,"askPrice":15.08,"askSize":2908,"bidPrice":15.07,"bidSize":2908,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769043600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.38,"sharesOutstanding":6616642,"nav":15.2046,"aum":100603394.9532,"dividendRate":0.043196,"bidAskSpread":0.000661,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.38,"latestTime":"09:29 EST","volume":86303,"amount":1326199.473249,"timestamp":1769005799999,"change":-0.11,"changeRate":-0.007152,"amplitude":0.012536},"postHourTrading":{"tag":"盘后","latestPrice":15.0885,"preClose":15.08,"latestTime":"16:58 EST","volume":11901,"amount":179378.7329265,"timestamp":1769032725958,"change":0.0085,"changeRate":0.000564,"amplitude":0.001326},"volumeRatio":1.301923,"impliedVol":0.1953,"impliedVolPercentile":0.4064},"requestUrl":"/m/hq/s/RWM","defaultTab":"news","newsList":[{"id":"2605513100","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2605513100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605513100?lang=en_us&edition=fundamental","pubTime":"2026-01-21 21:26","pubTimestamp":1769001980,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $265.84, Pivot Low: $261.82. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-160?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-160?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNA","BK4534","BK4550","BK4588","IWM","MNQmain","RWM","TZA","BK4535","SRTY","UWM","IWO","TWM","BK4585","IWN","BK4581"],"gpt_icon":0},{"id":"2605141296","title":"IWM ETF Falls 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605141296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605141296?lang=en_us&edition=fundamental","pubTime":"2026-01-21 05:36","pubTimestamp":1768944960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 1.2% to $262.58 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 2.1% to 6,796.86.The fund's fall snapped a three-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 1.2%.The ETF's shares closed 1.7% below the 52-week high of $267.21 seen on January 16, 2026.Trading volume was 47,634,222, compared to the 65-day average trading volume of 40,147,283.As of January 16, the fund's net asset value totaled $265.73 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4534","TWM","UWM","RWM","TNA","SRTY","MNQmain","BK4588","BK4581","BK4550","IWM","BK4585","TZA","IWO","IWN"],"gpt_icon":1},{"id":"2604330911","title":"IWM ETF Rises 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604330911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604330911?lang=en_us&edition=fundamental","pubTime":"2026-01-17 05:36","pubTimestamp":1768599360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.1% to $265.76 Friday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 6,940.01.This was the fund's third consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.1%.The ETF's shares closed 0.5% below the 52-week high of $267.05 seen on January 15, 2026.Trading volume was 33,412,412, compared to the 65-day average trading volume of 40,190,874.As of January 15, the fund's net asset value totaled $265.41 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","BK4535","BK4588","BK4585","BK4534","TWM","MNQmain","RWM","SRTY","TZA","BK4550","BK4581","IWN","TNA","IWO","UWM"],"gpt_icon":1},{"id":"2603989077","title":"These under-the-radar stocks combine fast growth with big upside potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2603989077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603989077?lang=en_us&edition=fundamental","pubTime":"2026-01-15 23:31","pubTimestamp":1768491060,"startTime":"0","endTime":"0","summary":"The companies are projected to grow sales rapidly through 2027, and many of the stocks are expected to show double-digit increases this year. Dozens of small-cap U.S. companies are expected to increase their revenue at an annual pace of more than 15% over the next two years.A screen of small-cap stocks sheds light on companies expected to grow their businesses very rapidly. This bodes well for investors looking for multiyear growth plays. But for many of these companies, analysts expect large increases in stock prices this year.Earlier this week, Matt Bartolini, the global head of research strategists at State Street Investment Management, made a solid case for investors to increase their exposure to small-cap stocks immediately. These stocks are trading at very low relative valuations to the S&P 500 SPX, and many smaller companies are primed for a bump in profits from declining borrowing costs and from federal income-tax breaks.For the S&P MidCap 400 Index MID, the projected two-year ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","IWO","TGTX","BK4534","BK4535","RWM","BK4588","MNQmain","UWM","IWN","BK4581","TNA","BK4020","BK4139","BK4213","TZA","SM","TWM","HLIT","BK4585","SPSM","BK4550"],"gpt_icon":1},{"id":"2603642171","title":"IWM ETF Climbs 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603642171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603642171?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:36","pubTimestamp":1768426560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.7% to $263.19 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 6,926.60.The fund's underlying index, the Russell 2000 Index, rose 0.7%.Trading volume was 36,539,963, compared to the 65-day average trading volume of 40,587,273.As of January 13, the fund's net asset value totaled $261.28 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IWM","UWM","BK4585","MNQmain","IWO","BK4550","TWM","TZA","SRTY","RWM","TNA","BK4535","BK4581","BK4534","IWN"],"gpt_icon":1},{"id":"2603529827","title":"IWM ETF Rises 0.5%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2603529827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603529827?lang=en_us&edition=fundamental","pubTime":"2026-01-13 05:36","pubTimestamp":1768253760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.5% to $261.50 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 6,977.27.This was the fund's third consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 0.0% below the 52-week high of $261.56 seen on January 9, 2026.Trading volume was 28,181,434, compared to the 65-day average trading volume of 40,477,529.As of January 9, the fund's net asset value totaled $260.37 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWO","TZA","BK4535","MNQmain","UWM","BK4585","BK4534","BK4581","IWN","SRTY","BK4588","RWM","TNA","BK4550","IWM","TWM"],"gpt_icon":1},{"id":"2602011733","title":"IWM ETF Rises 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602011733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602011733?lang=en_us&edition=fundamental","pubTime":"2026-01-10 05:36","pubTimestamp":1767994560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.8% to $260.23 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,966.28.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.8%.Trading volume was 36,140,085, compared to the 65-day average trading volume of 40,378,303.As of January 8, the fund's net asset value totaled $258.35 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4534","IWM","BK4588","MNQmain","UWM","IWN","BK4581","SRTY","TNA","RWM","TZA","BK4585","TWM","BK4535","IWO"],"gpt_icon":1},{"id":"2602379560","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2602379560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602379560?lang=en_us&edition=fundamental","pubTime":"2026-01-09 21:25","pubTimestamp":1767965158,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $260.89, Pivot Low: $256.32. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-154?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-154?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWM","BK4534","IWN","SRTY","BK4550","TZA","RWM","BK4588","IWO","TWM","BK4535","TNA","BK4585","MNQmain","BK4581","UWM"],"gpt_icon":0},{"id":"2601381322","title":"IWM ETF Declines 0.2%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2601381322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601381322?lang=en_us&edition=fundamental","pubTime":"2026-01-08 05:36","pubTimestamp":1767821760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 0.2% to $255.48 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 6,920.93.The fund's fall snapped a three-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 0.3%.The ETF's shares closed 1.1% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 32,702,517, compared to the 65-day average trading volume of 40,401,805.As of January 6, the fund's net asset value totaled $256.25 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","BK4535","BK4550","TWM","BK4585","IWM","BK4588","MNQmain","RWM","SRTY","IWN","IWO","TZA","TNA","BK4581","BK4534"],"gpt_icon":1},{"id":"2601800808","title":"LIVE MARKETS-BofA clients took a liking to small caps in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2601800808","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601800808?lang=en_us&edition=fundamental","pubTime":"2026-01-08 01:07","pubTimestamp":1767805671,"startTime":"0","endTime":"0","summary":"DATA SMORGASBORD: JOLTS, ADP, SERVICES PMI, FACTORY ORDERS, MORTGAGE DEMAND CLICK HERE. US STOCKS PUSH PAUSE, BUT MILESTONES BECKON CLICK HERE. AMUNDI CALLS FOR DIVERSIFICATION AS AI INVESTMENT CYCLE BROADENS. EUROPE'S AUTO SECTOR REMAINS BLEAK, BUT IS IT PRICED IN?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nL6N3Y80V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU2129689514.USD","MNQmain","LU0314106906.USD","LU0306807586.USD","LU0648001328.SGD","TZA","LU1363072403.SGD","IE0001KFT4U8.USD","LU1280957306.USD","LU1074936037.SGD","IE00B19Z3581.USD","LU0640476718.USD","LU2265009873.SGD","LU0130517989.USD","RWM","LU0098860793.USD","LU0683600562.USD","LU0306806265.USD","LU0787776722.HKD","LU1162221912.USD","IE00BFXG1179.USD","LU2129689605.HKD","IE0002270589.USD","LU1894683264.USD","IE00B1BXHZ80.USD","LU0971096721.USD","IE00BBT3K403.USD","LU1668664300.SGD","TNA","BAC","IE00BZ1G4Q59.USD","LU0128525689.USD","LU0320765489.SGD","LU1894683348.USD","LU2129689431.USD","LU1496350171.SGD","LU1880398554.USD","LU0477156953.USD","BK4550","LU1718418525.SGD","LU0234572021.USD","LU0130102774.USD","LU1791807156.HKD","LU0980610538.SGD","IE00BKVL7J92.USD","LU1069347547.HKD","UWM","IE00BLSP4239.USD","LU0320765646.SGD","LU0648000940.SGD","LU1267930227.SGD","BK4535","BK4534","LU0130518102.USD","IE00BLSP4452.SGD","BK4504","BK4570","LU1804176565.USD","LU2133065610.SGD","BK4207","LU1035773651.USD","LU0256863811.USD","LU0052756011.USD","IE0034235188.USD","BK4559","IWN","LU1506573853.SGD","LU1201861249.SGD","BK4588","LU0321505439.SGD","LU1496350502.SGD","IE00B19Z3B42.SGD","SRTY","LU1880398471.USD","LU0256863902.USD","LU0868494617.USD","BK4581","LU0208291251.USD","LU0417517546.SGD","LU0053666078.USD","LU1366192091.USD","LU0130103400.USD","BK4585","LU0203345920.USD","LU0321505868.SGD","IWO","LU1201861165.SGD","LU1883839398.USD","LU0203347892.USD","LU0149725797.USD","LU0477156797.USD","IE00B7SZLL34.SGD","LU0106831901.USD","TWM","LU0170899867.USD","LU0310800965.SGD","BK4553"],"gpt_icon":1},{"id":"2601830861","title":"IWM ETF Rises 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601830861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601830861?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:36","pubTimestamp":1767648960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 1.6% to $252.73 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,902.05.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 1.6%.The ETF's shares closed 2.1% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 37,073,174, compared to the 65-day average trading volume of 40,080,290.As of January 2, the fund's net asset value totaled $248.84 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWN","IWO","BK4535","IWM","TWM","BK4588","TZA","BK4550","RWM","UWM","BK4581","TNA","BK4585","MNQmain","SRTY","BK4534"],"gpt_icon":1},{"id":"2600093959","title":"IWM ETF Gains 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600093959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600093959?lang=en_us&edition=fundamental","pubTime":"2026-01-03 05:36","pubTimestamp":1767389760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 1.1% to $248.78 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 6,858.47.The fund's rise snapped a four-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 1.1%.The ETF's shares closed 3.6% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 39,651,289, compared to the 65-day average trading volume of 39,979,368.As of December 31, the fund's net asset value totaled $246.22 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","BK4550","BK4588","SRTY","BK4585","TZA","TNA","TWM","BK4534","BK4535","BK4581","IWM","MNQmain","UWM","IWO","IWN"],"gpt_icon":1},{"id":"2600066379","title":"LIVE MARKETS-In a photo finish, growth edged momentum in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2600066379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600066379?lang=en_us&edition=fundamental","pubTime":"2026-01-02 22:06","pubTimestamp":1767362787,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-In a photo finish, growth edged momentum in 2025US equity index futures rally; Nasdaq 100 up ~1%Euro STOXX 600 index up ~0.6%Dollar up; bitcoin, gold both up >1%; crude off ~1%US 10-Year ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260102:nL6N3Y30AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","ESmain","OEF","BK4534","SPXU","RWM","BK4550","BK4585","MNQmain","TWM","SPYG","IWO","IVV","BK4581","IWN","SSO",".SPX","MTUM","UWM","UPRO","SRTY","BK4504","SH","TZA","MESmain","BK4559","OEX","BK4588","TNA","BK4535"],"gpt_icon":0},{"id":"2600437701","title":"IWM ETF Declines 0.8%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2600437701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600437701?lang=en_us&edition=fundamental","pubTime":"2026-01-01 05:36","pubTimestamp":1767216960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 0.8% to $246.16 Wednesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 6,845.50.This was the fund's fourth consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.7%.The ETF's shares closed 4.7% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 35,107,886, compared to the 65-day average trading volume of 39,841,515.As of December 30, the fund's net asset value totaled $247.97 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","IWM","IWN","RWM","TWM","IWO","BK4585","BK4588","UWM","BK4581","TNA","BK4550","BK4534","TZA","MNQmain","BK4535"],"gpt_icon":0},{"id":"2595875352","title":"IWM ETF Falls 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595875352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595875352?lang=en_us&edition=fundamental","pubTime":"2025-12-30 05:36","pubTimestamp":1767044160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF dropped 0.6% to $249.88 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 6,905.74.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.6%.The ETF's shares closed 3.2% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 24,971,706, compared to the 65-day average trading volume of 40,130,897.As of December 26, the fund's net asset value totaled $251.29 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MNQmain","BK4585","BK4535","TZA","UWM","IWN","BK4534","SRTY","TNA","IWO","TWM","IWM","BK4550","RWM","BK4581"],"gpt_icon":1},{"id":"2594137742","title":"IWM ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594137742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594137742?lang=en_us&edition=fundamental","pubTime":"2025-12-27 05:36","pubTimestamp":1766784960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.5% to $251.42 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,929.94.The fund's underlying index, the Russell 2000 Index, fell 0.5%.The ETF's shares closed 2.6% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 17,272,830, compared to the 65-day average trading volume of 40,416,623.As of December 24, the fund's net asset value totaled $252.65 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","BK4550","IWO","TNA","BK4581","IWM","BK4585","UWM","MNQmain","BK4534","IWN","BK4535","RWM","BK4588","TZA","TWM"],"gpt_icon":1},{"id":"2594402916","title":"IWM ETF Gains 0.2%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2594402916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594402916?lang=en_us&edition=fundamental","pubTime":"2025-12-25 05:36","pubTimestamp":1766612160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.2% to $252.71 Wednesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 6,932.05.The fund's underlying index, the Russell 2000 Index, rose 0.3%.The ETF's shares closed 2.1% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 12,101,650, compared to the 65-day average trading volume of 40,874,339.As of December 23, the fund's net asset value totaled $251.96 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWM","MNQmain","BK4535","IWN","IWO","UWM","TNA","SRTY","BK4581","BK4585","RWM","IWM","BK4550","BK4534","BK4588","TZA"],"gpt_icon":1},{"id":"2593745386","title":"IWM ETF Climbs 1.1%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2593745386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593745386?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:36","pubTimestamp":1766439360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 1.1% to $253.58 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,878.49.This was the fund's third consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 1.2%.The ETF's shares closed 1.8% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 36,721,901, compared to the 65-day average trading volume of 41,554,250.As of December 19, the fund's net asset value totaled $250.79 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","RWM","IWO","IWN","UWM","BK4550","BK4535","BK4585","BK4534","TZA","TNA","BK4588","TWM","SRTY","MNQmain","IWM"],"gpt_icon":1},{"id":"2592184181","title":"IWM ETF Climbs 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592184181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592184181?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:36","pubTimestamp":1766093760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.6% to $248.71 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 6,774.76.The fund's rise snapped a four-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.6%.The ETF's shares closed 3.7% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 38,388,930, compared to the 65-day average trading volume of 42,268,787.As of December 17, the fund's net asset value totaled $247.10 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWN","TWM","IWM","TZA","UWM","RWM","BK4535","BK4550","MNQmain","TNA","BK4588","BK4581","BK4534","SRTY","IWO","BK4585"],"gpt_icon":1},{"id":"2592971930","title":"IWM ETF Declines 0.5%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2592971930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592971930?lang=en_us&edition=fundamental","pubTime":"2025-12-17 05:36","pubTimestamp":1765920960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.5% to $249.90 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 6,800.26.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 3.2% below the 52-week high of $258.20 seen on December 12, 2025.Trading volume was 41,329,855, compared to the 65-day average trading volume of 42,096,874.As of December 15, the fund's net asset value totaled $251.76 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZA","RWM","BK4581","BK4534","MNQmain","TWM","UWM","TNA","BK4535","SRTY","IWO","IWN","IWM","BK4585","BK4588","BK4550"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rwm.html","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":-0.0524},{"period":"3month","weight":-0.0796},{"period":"6month","weight":-0.1559},{"period":"1year","weight":-0.1646},{"period":"ytd","weight":-0.0605}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.001397},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.00374},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.011664},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.012244},{"month":5,"riseRate":0.368421,"avgChangeRate":0.143333},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.010815},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.022076},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.000446},{"month":9,"riseRate":0.473684,"avgChangeRate":0.002537},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.002399},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.028277},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.029489}],"exchange":"ARCA","name":"ProShares Short Russell2000","nameEN":"ProShares Short Russell2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Russell2000(RWM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Russell2000(RWM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Russell2000,RWM,ProShares Short Russell2000股票,ProShares Short Russell2000股票老虎,ProShares Short Russell2000股票老虎国际,ProShares Short Russell2000行情,ProShares Short Russell2000股票行情,ProShares Short Russell2000股价,ProShares Short Russell2000股市,ProShares Short Russell2000股票价格,ProShares Short Russell2000股票交易,ProShares Short Russell2000股票购买,ProShares Short Russell2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Russell2000(RWM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Russell2000(RWM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}