ProShares Short Russell2000(RWM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

RWM ProShares Short Russell2000

Pre-Mkt 05-18 07:02:52 EDT

14.55

+0.35

+2.46%

盘前14.61

+0.06+0.41%

06:32 EDT

High14.57	Low14.41	Vol19.09M
Open14.42	D1 Closing14.20	Amplitude1.09%
Mkt Cap129.01M	Tradable Cap129.01M	Total Shares8.87M
T/O277.08M	T/O Rate215.32%	Tradable Shares8.87M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"ProShares Short Russell2000","latestPrice":14.55,"timestamp":1778875200000,"preClose":14.2,"halted":0,"volume":19091854,"hourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.55,"latestTime":"06:32 EDT","volume":9536,"amount":139189.449024,"timestamp":1779100335239,"change":0.06,"changeRate":0.004124,"amplitude":0.003464},"delay":0,"changeRate":0.024647887323943764,"floatShares":8866642,"shares":8866642,"eps":0,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"05-18 07:02:52 EDT","open":14.42,"high":14.565,"low":14.41,"amount":277084277.30988,"amplitude":0.010915,"askPrice":14.61,"askSize":10100,"bidPrice":14.6,"bidSize":10100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779111000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.55,"sharesOutstanding":8466642,"nav":14.195,"aum":125861983.19,"dividendRate":0.039821,"bidAskSpread":0.000691,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.55,"latestTime":"06:32 EDT","volume":9536,"amount":139189.449024,"timestamp":1779100335239,"change":0.06,"changeRate":0.004124,"amplitude":0.003464},"postHourTrading":{"tag":"盘后","latestPrice":14.5363,"preClose":14.55,"latestTime":"19:38 EDT","volume":48319,"amount":704218.4311,"timestamp":1778888306178,"change":-0.0137,"changeRate":-0.000942,"amplitude":0.004825},"volumeRatio":1.225139462752604,"impliedVol":0.3308,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/RWM/tweets","defaultTab":"tweets","newsList":[{"id":"2635066660","title":"Why the crypto market crashed today and dragged Bitcoin below $78k","url":"https://stock-news.laohu8.com/highlight/detail?id=2635066660","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635066660?lang=en_us&edition=fundamental","pubTime":"2026-05-16 22:49","pubTimestamp":1778942971,"startTime":"0","endTime":"0","summary":"The crypto market lost nearly $90.3 billion in value in a single hour on May 16, pushing Bitcoin to $77,678 and triggering mass liquidations across the board.PPI inflation data came in 6% above forecast, killing rate-cut expectations and sending risk assets into a sharp sell-off.BlackRock’s IBIT shed $136 million as U.S. spot Bitcoin ETFs posted $290 million in outflows, ending a six-week inflow streak.Nearly 154,000 traders were liquidated in 24 hours, wiping out roughly $696 million from the derivatives market.The sell-off was not crypto-specific. It was driven by a macro repricing event that spilled across global risk assets.Bitcoin has recently tracked the iShares Russell 2000 ETF , which follows small-cap U.S. stocks that are highly sensitive to rate expectations. As small-caps fell sharply on the inflation data, Bitcoin followed without delay.Crypto trader Ted Pillows warned on X that Bitcoin has broken below a major multi-month ascending channel on the daily timeframe, with two ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-market-crash-hits-bitcoin-and-alts/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-market-crash-hits-bitcoin-and-alts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XBTY","CBXJ","DFII","URTY","BK1611","IWN","ESK","QBF","SBIT","BFAP","BK4581","BFJL","CBOY","CBXA","TETH","BK7083","HODL","SETH","ETHI","CBTA","VB","BTC.USD.CC","RYLD","BETH","BK4588","BK4550","SRTY","BAGY","BITI","ETHT","IWF","BK4585","IBIT","CBOA","BITU","CBTO","BETE","ETCO","TWM","BK4535","VTWO","BITY","BCCC","BK4601","BK4534","BK7105","CBXO","AVUV","TZA","BTCC","BK4594","ARKB","CBOJ","CBOO","MNQmain","IWMI","RSSL","CBXY","BTF","TNA","BTCO","RWM","FETH","UWM","83042","CBTY","BPI","ETQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186670416","title":"ETF Daily | ZSL Jumps 17%; DUST Climbs 14%; SOXS Advances 12%; YANG Gains 8%; Inverse Tech And Metals Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1186670416","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186670416?lang=en_us&edition=fundamental","pubTime":"2026-05-16 07:51","pubTimestamp":1778889068,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities softened, with the Dow Jones Industrial Average declining 1.07%, the S&P 500 easing 1.24%, and the $Nasdaq(NDAQ)$ Composite losing 1.54%.Across ETFs, inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0fdb1b0a817001052028b64ebec9038f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02822","GDX","TLH","IAUI","NOCT","IEF","TFJL","FLTR","GOAU","ZSL","BK4554","GDXJ","BK4582","82822","SG9999014005.SGD","TLTW","NJAN","BIL","POEL","IE00BKPKM429.USD","TQQY","BK7084","IAUM","GLL","ASHS","BK4535","SG9999014021.USD","GBUG","UWM","YINN","IE00BN0W2W23.USD","DULL","QQQM","BK4614","BEGS","IREG","QLD","GDXD","IE00B64PRP62.GBP","BK7505","BK4112","IEI","CHAU","TNA","LU2210149790.SGD","SIVR","BMNZ","ISHG","SLV","RING","XNDX","TQQQ","DBB","FIGG","URTY","CEF","DZZ","OUNZ","LU0314104364.USD","FXP","YBMN","GPIQ","ASHR","ERX","BK7117","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","BK4023","SMN","BK4207","IREX","SHV","IE00B3QW5Z07.USD","IAU","GLD","LU2210150020.SGD","PSQ","IGLD","DBC","02843","BK4585","QMAR","GLDY","82843","JNUG","BK4602","UGL","BMNU","IRE","BK4550","NAPR","SOXS","FGDL","IGOV","BWX","FLCH","LU2095319765.USD","SG9999014039.USD","SHY","VTWO","DRV","02823","BK4141","BWZ","IREZ","SGXZ51526630.SGD","BTGD","SGXZ81514606.USD","TBJL","TWM","UYM","GDXU","QQQX","AAAU","BK4170","KGLD","SGDM","BBSB","BK4608","TLTX","BGLD","TSYW","GLDM","BMNG","SG9999014013.SGD","DUST","JDST","XPP","SGOL","FLGV","SHNY","DIG","TLT","82823","PHYS","QDEC","IE00BN0W2T93.GBP","QID","QQQ","CWEB","QPUX","AGQ","BBIB","UCO","DGP","BK4591","FDN","YANG","YXI","BK4588","IWM","BBLB","BK7142","PICK","NJUL","SGXZ99366536.SGD","SQQQ","BK4593","USG","DGZ","KWEB","FLRN","USFR","GDXY","GLTR","XME","TZA","RWM","YGLD","SGOV","SRS","TLTI","GOLY","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635030234","title":"IWM ETF Declines 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635030234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635030234?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:36","pubTimestamp":1778877360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 2.4% to $277.60 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 1.2% to 7,408.50.The fund's fall snapped a two-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 2.4%.The ETF's shares closed 3.5% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 34,519,173, compared to the 65-day average trading volume of 39,009,193.As of May 14, the fund's net asset value totaled $284.51 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","TWM","RSSL","BK4550","MNQmain","VB","IWF","BK4588","IWMI","BK4581","IWN","BK4535","IWM","BK4585","SRTY","RWM","UWM","VTWO","RYLD","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635908756","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2635908756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635908756?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:47","pubTimestamp":1778849223,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $286.90, Pivot Low: $283.21. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-66?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-66?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4581","MNQmain","RWM","TWM","AVUV","BK4550","BK4585","RSSL","IWMI","BK4535","IWF","BK4534","IWM","RYLD","VB","VTWO","IWN","SRTY","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635726958","title":"IWM ETF Rises 0.6%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2635726958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635726958?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:36","pubTimestamp":1778790960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.6% to $284.45 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,501.24.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.7%.The ETF's shares closed 1.1% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 17,132,443, compared to the 65-day average trading volume of 39,120,469.As of May 13, the fund's net asset value totaled $282.61 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4550","VTWO","TWM","BK4585","BK4534","BK4535","MNQmain","BK4588","SRTY","IWMI","RSSL","UWM","IWM","IWF","AVUV","IWN","RYLD","RWM","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635741764","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2635741764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635741764?lang=en_us&edition=fundamental","pubTime":"2026-05-15 00:08","pubTimestamp":1778774930,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $283.12, Pivot Low: $279.49. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-65?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-65?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","SRTY","AVUV","UWM","BK4581","VTWO","IWF","IWMI","IWM","BK4534","RSSL","RYLD","VB","RWM","BK4588","IWN","MNQmain","TWM","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635710265","title":"LIVE MARKETS-Tech vs. Healthcare: BofA clients rotate as equity inflows continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2635710265","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635710265?lang=en_us&edition=fundamental","pubTime":"2026-05-14 21:00","pubTimestamp":1778763655,"startTime":"0","endTime":"0","summary":"IT'S NOT JUST ABOUT TARIFFS FOR CHINA-EU TRADE CLICK HERE. STOXX 600 ON THE RISE CLICK HEREEUROPE BEFORE THE BELL: BUILDING MOMENTUM CLICK HEREAI RALLY POWERS ON, TRUMP-XI SUMMIT TAKES CENTRE STAGE CLICK HERE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL6N41R0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","TWM","SRTY","AVUV","BTC.USD.CC","BTC","IWN","UWM","VTWO","URTY","BK4588","XLK","TNA","IWF","VB","BK4550","MNQmain","RSSL","IWMI","TZA","RWM","BK4585","BK4581","BK4534","RYLD","BOAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635755253","title":"IWM ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2635755253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635755253?lang=en_us&edition=fundamental","pubTime":"2026-05-14 04:36","pubTimestamp":1778704560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF were flat  at $282.67 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 7,444.25.The fund's underlying index, the Russell 2000 Index, was flat.The ETF's shares closed 1.7% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 20,444,254, compared to the 65-day average trading volume of 39,248,508.As of May 12, the fund's net asset value totaled $282.48 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWMI","BK4535","IWF","TWM","RSSL","VTWO","UWM","RWM","BK4588","SRTY","MNQmain","BK4581","AVUV","RYLD","BK4550","VB","IWN","BK4534","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635731822","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2635731822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635731822?lang=en_us&edition=fundamental","pubTime":"2026-05-14 00:09","pubTimestamp":1778688569,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $283.31, Pivot Low: $277.53. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-64?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-64?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","TWM","BK4588","VB","IWMI","SRTY","AVUV","BK4535","VTWO","RYLD","MNQmain","IWM","IWN","IWF","BK4550","RWM","UWM","BK4581","BK4585","RSSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150537771","title":"MSCI's May Global Small-Cap Index Rebalancing: 14 Additions Including Meitu and 21 Deletions Such as CIG","url":"https://stock-news.laohu8.com/highlight/detail?id=1150537771","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150537771?lang=en_us&edition=fundamental","pubTime":"2026-05-13 10:27","pubTimestamp":1778639221,"startTime":"0","endTime":"0","summary":"On May 13, the global index provider MSCI Inc. announced the results of its quarterly index review for May 2026, with the changes set to take effect after market close on May 29. For the MSCI Global...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0231459107.USD","LU0320765059.SGD","LU0289961442.SGD","UWM","BK1128","BK4581","VTWO","IE0009570106.USD","BK4534","LU2125910500.SGD","LU0082770016.SGD","RYLD","RWM","LU0390134368.USD","IWN","LU0672654240.SGD","02105","LU0289739343.SGD","BK0214","LU2210149790.SGD","BK4550","LU1267930730.SGD","LU0175139822.USD","LU0511384066.AUD","01515","LU2210150020.SGD","000898","MGRT","AVUV","BK1618","BK1612","LU0164939612.USD","BK1240","09985","LU0289960550.SGD","09899","01357","LU2265009873.SGD","BK1613","BK4112","01523","IE00BKPKM429.USD","BK1095","LU1804176565.USD","06196","LU2095319765.USD","SRTY","LU1691799644.USD","MSCI","002936","IWF","LU0082770016.USD","BK1615","VB","LU2125910849.SGD","00357","MNQmain","00347","TWM","BK4585","BK1609","BK4535","06166","LU0278937759.USD","00315","00327","LU0708995401.HKD","IWMI","LU0109391861.USD","603083","RSSL","LU0620787316.HKD","BK1149","BK4588","02373","00772","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635228390","title":"IWM ETF Falls 1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635228390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635228390?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:37","pubTimestamp":1778618220,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 1.0% to $282.57 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,400.96.The fund's fall snapped a two-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 1.0%.The ETF's shares closed 1.7% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 26,759,052, compared to the 65-day average trading volume of 39,493,896.As of May 11, the fund's net asset value totaled $285.23 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","RSSL","MNQmain","IWM","BK4588","BK4550","BK4534","IWN","UWM","SRTY","IWF","RYLD","VTWO","AVUV","IWMI","TWM","RWM","BK4585","BK4581","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634245393","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2634245393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634245393?lang=en_us&edition=fundamental","pubTime":"2026-05-12 23:38","pubTimestamp":1778600284,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $287.42, Pivot Low: $284.96. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-63?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-63?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","MNQmain","BK4588","RYLD","IWN","BK4534","UWM","AVUV","IWF","RSSL","BK4581","BK4550","VTWO","IWMI","SRTY","TWM","RWM","BK4585","IWM","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634304952","title":"IWM ETF Gains 0.4%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2634304952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634304952?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:36","pubTimestamp":1778531760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.4% to $285.33 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 7,412.84.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.3%.The ETF's shares closed 0.8% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 19,928,292, compared to the 65-day average trading volume of 39,926,655.As of May 8, the fund's net asset value totaled $284.28 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","TWM","SRTY","AVUV","IWN","UWM","VTWO","BK4588","VB","IWF","BK4550","MNQmain","RSSL","IWMI","RWM","BK4585","BK4581","BK4534","RYLD","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634331462","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2634331462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634331462?lang=en_us&edition=fundamental","pubTime":"2026-05-11 23:41","pubTimestamp":1778514066,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $285.75, Pivot Low: $283.39. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-62?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-62?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWM","RYLD","BK4585","BK4535","IWF","RWM","IWN","BK4588","MNQmain","IWMI","VTWO","TWM","AVUV","IWM","RSSL","BK4534","BK4581","SRTY","BK4550","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634746216","title":"IWM ETF Climbs 0.7%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2634746216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634746216?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:37","pubTimestamp":1778272620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.7% to $284.17 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,398.93.The fund's underlying index, the Russell 2000 Index, rose 0.8%.The ETF's shares closed 1.2% below the 52-week high of $287.58 seen on May 7, 2026.Trading volume was 22,262,914, compared to the 65-day average trading volume of 40,332,074.As of May 7, the fund's net asset value totaled $282.13 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSL","BK4535","RWM","AVUV","SRTY","BK4585","RYLD","VB","IWM","IWMI","MNQmain","BK4534","BK4550","TWM","BK4588","VTWO","IWN","BK4581","IWF","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634666874","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2634666874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634666874?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:38","pubTimestamp":1778261884,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $284.92, Pivot Low: $278.49. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-61?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-61?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWM","BK4550","BK4581","SRTY","VB","TWM","MNQmain","RWM","BK4585","IWM","VTWO","RYLD","BK4534","BK4588","AVUV","IWN","IWMI","IWF","RSSL","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633157307","title":"IWM ETF Climbs 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633157307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633157307?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:36","pubTimestamp":1778099760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 1.5% to $286.80 Wednesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.5% to 7,365.12.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 1.5%.Trading volume was 22,728,554, compared to the 65-day average trading volume of 41,036,743.As of May 5, the fund's net asset value totaled $282.64 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSL","IWMI","RYLD","BK4588","BK4550","RWM","IWF","BK4535","AVUV","BK4585","MNQmain","UWM","VB","IWM","IWN","TWM","BK4581","SRTY","VTWO","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633132189","title":"LIVE MARKETS-BofA clients return to US stocks as ETF inflows hit record","url":"https://stock-news.laohu8.com/highlight/detail?id=2633132189","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633132189?lang=en_us&edition=fundamental","pubTime":"2026-05-06 23:14","pubTimestamp":1778080491,"startTime":"0","endTime":"0","summary":"BofA Securities equity and quant strategist Jill Carey Hall says clients jumped back into U.S. equities last week after two weeks of selling, even as geopolitical uncertainty lingered. With the S&P 500 .SPX up around 0.9%, investors were net buyers overall, driven by record inflows into equity ETFs and renewed interest in individual stocks.Equity ETF inflows hit a record $6.8 billion - the largest since data tracking began in 2017 - while single-stock inflows totaled $1.9 billion, marking the first weekly inflows since early March. Together, Hall says the moves point to solid equity optimism amid earnings season.“Buying was driven by institutional clients following three weeks of selling,” Hall wrote in a note Wednesday. Private clients bought equities for a second straight week, while hedge funds extended their buying streak to a fourth.Buying was broad-based across market caps, with large caps seeing inflows for the first time since early March.Clients bought stocks in eight of 11 se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL6N41J0X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1496350171.SGD","TWM","LU0256863811.USD","LU0306807586.USD","BK4553","LU1894683348.USD","LU0648001328.SGD","LU0211331839.USD","XBI","LU0320765489.SGD","LU1035773651.USD","LU1804176565.USD","AVUV","LU0106831901.USD","IWMI","URTY","BK4588","LU0314106906.USD","IE00BLSP4239.USD","SRTY","LU0053666078.USD","LU2129689431.USD","LU0477156953.USD","LU0971096721.USD","IE00BFXG1179.USD","LU0310800965.SGD","LU1069347547.HKD","IE0034235188.USD","IE0001KFT4U8.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0640476718.USD","LU0417517546.SGD","LU0203345920.USD","IE00BKVL7J92.USD","VTWO","LU0477156797.USD","LU2129689514.USD","BK4585","LU0052756011.USD","IWF","IE0002270589.USD","LU0170899867.USD","VB","IE00B1BXHZ80.USD","LU1791807156.HKD","LU0256863902.USD","IE00BLSP4452.SGD","LU1267930227.SGD","LU1366192091.USD","RWM","LU0234572021.USD","LU2129689605.HKD","BK4570","LU1506573853.SGD","LU0208291251.USD","LU0128525689.USD","LABU","LU0203347892.USD","LU0149725797.USD","LU1883839398.USD","LU0306806265.USD","IE00B7SZLL34.SGD","BK4207","TZA","IWN","LU1201861249.SGD","BK4550","LU0130102774.USD","IE00B19Z3B42.SGD","LU1280957306.USD","TNA","LU0648000940.SGD","IE00BBT3K403.USD","LU0980610538.SGD","LU2265009873.SGD","LU1880398554.USD","LU0098860793.USD","LU0130103400.USD","RYLD","BK4535","LU0787776722.HKD","UWM","MNQmain","LU1074936037.SGD","LU1162221912.USD","LU2133065610.SGD","LU0321505868.SGD","LU1496350502.SGD","LU0070302665.USD","LU1201861165.SGD","BK4559","LU0234570918.USD","LU0321505439.SGD","RSSL","LU0130518102.USD","LU1718418525.SGD","BAC","BK4581","BK4534","BK4504","LU1894683264.USD","LU1363072403.SGD","LU0683600562.USD","LU0320765646.SGD","LU0130517989.USD","LU0868494617.USD","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633912445","title":"Here are 13 reasons why large caps will now beat small caps, according to UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2633912445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633912445?lang=en_us&edition=fundamental","pubTime":"2026-05-05 19:23","pubTimestamp":1777980180,"startTime":"0","endTime":"0","summary":"S&P 500 set to outpace Russell 2000 in short term, strategists say. UBS' global strategy team identified thirsteen distinct drivers that favored large caps over small caps. The small-cap index has more than doubled the performance of large caps this year, but now the tide has turned, say UBS strategists.But positioning, flows, factor dynamics, earnings momentum, quality, AI exposure and the macro-economic backdrop all contribute to this strategic bias recommended by UBS global macro strategy team.AI, is, of course, a major driver of this earnings trend as capital expenditure here is booming while in the rest of the economy is \"lingering in mild recession.\". The UBS report makes the point that either this AI investment delivers strong returns  or the U.S. economy slows .Other factors include the higher leverage exhibited by small caps. With interest rates and inflation rising, this leaves them vulnerable when they need to refinance their debt. Also , in historical terms, the late-cycle ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU3187612489.SGD","BK4581","URTY","BK4118","RYLD","TZA","IWF","IWMI","IE0034235071.USD","RSSL","SRTY","RWM","LU1863844749.USD","VTWO","AVUV","TWM","BK4585","TNA","UBS","UWM","MNQmain","IWM","BK4535","BK4550","IWN","BK4534","BK4588","IWY","LU1829250122.USD","LU1863844665.USD","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633969877","title":"IWM ETF Declines 0.5%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2633969877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633969877?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:36","pubTimestamp":1777926960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 0.5% to $277.88 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,200.75.The fund's fall snapped a two-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 0.6%.The ETF's shares closed 0.7% below the 52-week high of $279.81 seen on May 1, 2026.Trading volume was 28,328,771, compared to the 65-day average trading volume of 41,799,690.As of May 1, the fund's net asset value totaled $279.43 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","RWM","VB","AVUV","TWM","MNQmain","RYLD","BK4581","URTY","VTWO","BK4535","IWN","UWM","SRTY","BK4585","BK4588","IWMI","RSSL","BK4550","IWF","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rwm.html","stockEarnings":[{"period":"1week","weight":0.0246},{"period":"1month","weight":-0.0268},{"period":"3month","weight":-0.0546},{"period":"6month","weight":-0.1521},{"period":"1year","weight":-0.2603},{"period":"ytd","weight":-0.1112}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 10% of the total market capitalization of the Russell 3000® Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.00204},{"month":2,"riseRate":0.35,"avgChangeRate":-0.003809},{"month":3,"riseRate":0.3,"avgChangeRate":-0.008758},{"month":4,"riseRate":0.35,"avgChangeRate":-0.016934},{"month":5,"riseRate":0.4,"avgChangeRate":0.136339},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.010815},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.022076},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.000446},{"month":9,"riseRate":0.473684,"avgChangeRate":0.002537},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.002399},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.028277},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.029489}],"exchange":"ARCA","name":"ProShares Short Russell2000","nameEN":"ProShares Short Russell2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short Russell2000(RWM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short Russell2000(RWM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short Russell2000,RWM,ProShares Short Russell2000股票,ProShares Short Russell2000股票老虎,ProShares Short Russell2000股票老虎国际,ProShares Short Russell2000行情,ProShares Short Russell2000股票行情,ProShares Short Russell2000股价,ProShares Short Russell2000股市,ProShares Short Russell2000股票价格,ProShares Short Russell2000股票交易,ProShares Short Russell2000股票购买,ProShares Short Russell2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short Russell2000(RWM),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short Russell2000(RWM) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}