Seabridge(SA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SA Seabridge

Not Yet Opened 06-23 16:00:00 EDT

27.06

-2.29

-7.80%

盘后27.07

+0.01+0.04%

19:59 EDT

High28.49	Low26.98	Vol676.39K
Open27.68	D1 Closing29.35	Amplitude5.16%
Mkt Cap2.91B	Tradable Cap2.62B	Total Shares107.62M
T/O18.60M	T/O Rate0.70%	Tradable Shares96.73M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SA","market":"US","secType":"STK","nameCN":"Seabridge","latestPrice":27.06,"timestamp":1782244800000,"preClose":29.35,"halted":0,"volume":676386,"hourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.06,"latestTime":"19:59 EDT","volume":15563,"amount":421662.372784,"timestamp":1782259151530,"change":0.01,"changeRate":0.00037,"amplitude":0.00037},"delay":0,"changeRate":-0.07802385008517897,"floatShares":96734857,"shares":107622939,"eps":-0.48651,"marketStatus":"Not Yet Opened","change":-2.29,"latestTime":"06-23 16:00:00 EDT","open":27.68,"high":28.49,"low":26.975,"amount":18599758.695324,"amplitude":0.051618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.48651,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.35,"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":29.35,"latestTime":"09:19 EDT","volume":4410,"amount":123850.8369,"timestamp":1782220792210,"change":-1.32,"changeRate":-0.044974,"amplitude":0.024872},"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.06,"latestTime":"19:59 EDT","volume":15563,"amount":421662.372784,"timestamp":1782259151530,"change":0.01,"changeRate":0.00037,"amplitude":0.00037},"volumeRatio":0.766819,"optionData":{"bulkOrders":[{"symbol":"SA","call":true,"expireDate":1787284800000,"strike":"30.0","timestamp":1782244212556,"price":2.3,"volume":1505,"amount":346150,"type":"+"},{"symbol":"SA","call":true,"expireDate":1787284800000,"strike":"29.0","timestamp":1782230302735,"price":2.75,"volume":1094,"amount":300850,"type":"-"}]},"impliedVol":0.7099,"impliedVolPercentile":0.6096},"requestUrl":"/m/hq/s/SA/tweets","defaultTab":"tweets","newsList":[{"id":"2636235908","title":"Canadian Stocks Climb 0.7% In Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2636235908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636235908?lang=en_us&edition=fundamental","pubTime":"2026-05-20 22:11","pubTimestamp":1779286260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Canada rose during early trading Wednesday, as the S&P/TSX Composite Index increased 0.7% to 33963.34.Among local companies with a market cap of at least 1 billion Canadian dollars , 5N Plus is the biggest leader this morning, jumping 5.3%, and Celestica surged 4.8%. Seabridge Gold rounds out the top three movers, as shares gained 4.7%.Allied Gold is the biggest early laggard, plunging 8.8%, followed by shares of Open Text, which fell 2.3%. Shares of Aecon Group fell 2.0%.On the currency front, the WSJ Dollar Index added 0.1% to 96.06. Locally, the U.S. dollar was equivalent to 0.73 Canadian dollars, down 0.2%.In the bond markets, the 10-year Canadian government bond yield fell 3.79 basis points to 3.661%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX","IE00BMPRXQ63.HKD","LU1861220033.SGD","LU2543165471.USD","SA","LU2125910500.SGD","LU2290526834.HKD","AEGXF","BK4588","LU2360107168.USD","LU2045819591.USD","CLS","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1861215975.USD","BK4145","BK4585","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626176686","title":"New woe besets British Columbia’s two biggest gold projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2626176686","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626176686?lang=en_us&edition=fundamental","pubTime":"2026-04-11 20:42","pubTimestamp":1775911320,"startTime":"0","endTime":"0","summary":"Seabridge's push for permits is being delayed by the BC government until the miner’s court…","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2026/04/KSM-Mitchell-Deposit-1024x681-1.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/04/KSM-Mitchell-Deposit-1024x681-1.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/new-woe-besets-british-columbias-two-biggest-gold-projects/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/new-woe-besets-british-columbias-two-biggest-gold-projects/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["RING","GDX","DZZ","SIVR","BAR","GDXJ","GLL","CPER","XME","BTGD","AGQ","COPP","DULL","PICK","SA","GDXU","IAU","USG","JDST","SLV","MTT","GLTR","DGP","PHYS","JNUG","GDXD","SIL","ZSL","QCmain","CPXR","MHGmain","OUNZ","ICOP","IAUI","SGOL","GLDM","GBUG","DBC","COPJ","DUST","GOLY","AAAU","1OZmain","CEF","GDXY","IAUM","PSLV","UGL","FGDL","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104595815","title":"5G Core Network Investment Soars 83% Year-on-Year in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1104595815","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104595815?lang=en_us&edition=fundamental","pubTime":"2026-03-26 13:57","pubTimestamp":1774504650,"startTime":"0","endTime":"0","summary":"A recent report on the core network market from Omdia reveals that communications service providers increased their investment in 5G packet core networks by 83% year-on-year in the fourth quarter of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621088660","title":"Tudor drops one wrangle over BC’s biggest gold project, but other hurdles remain for KSM","url":"https://stock-news.laohu8.com/highlight/detail?id=2621088660","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621088660?lang=en_us&edition=fundamental","pubTime":"2026-03-23 05:00","pubTimestamp":1774213200,"startTime":"0","endTime":"0","summary":"Tudor says about 12.5 km of Seabridge’s twin tunnels would pass through its claims at…","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2026/03/A-helicopter-at-the-Mitchell-deposit-at-Seabridge-Golds-KSM-gold-coppe-rprject-B.C.-Credit_-Henry-Lazenby-scaled-1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/03/A-helicopter-at-the-Mitchell-deposit-at-Seabridge-Golds-KSM-gold-coppe-rprject-B.C.-Credit_-Henry-Lazenby-scaled-1.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/tudor-drops-one-wrangle-over-bcs-biggest-gold-project-but-other-hurdles-remain-for-ksm/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/tudor-drops-one-wrangle-over-bcs-biggest-gold-project-but-other-hurdles-remain-for-ksm/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["XME","BK4207","BK4585","DZZ","SGOL","SA","BK4535","MTT","BK4017","BK4190","BK4504","JNUG","BC","GDXJ","GLDM","KSM","DGP","GLL","AAAU","DUST","BK4588","GDXD","1OZmain","IAUM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618134734","title":"RBC Raises Price Target on Seabridge Gold to $71 From $63, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2618134734","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618134734?lang=en_us&edition=fundamental","pubTime":"2026-03-12 20:36","pubTimestamp":1773318960,"startTime":"0","endTime":"0","summary":"RBC Raises Price Target on Seabridge Gold to $71 From $63, Keeps Outperform, Speculative Risk","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","SA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616328395","title":"B. Riley Adjusts Seabridge Gold Price Target to $65 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2616328395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616328395?lang=en_us&edition=fundamental","pubTime":"2026-03-03 20:54","pubTimestamp":1772542474,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts Seabridge Gold Price Target to $65 From $50, Maintains Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","SA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592934820","title":"Seabridge to spin out Northwest Territories gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2592934820","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592934820?lang=en_us&edition=fundamental","pubTime":"2025-12-16 08:57","pubTimestamp":1765846620,"startTime":"0","endTime":"0","summary":"The move, says Seabridge's chairman and CEO Rudi Fronk, would single out what the company…","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2025/12/Seabridge-Courageous-Lake.png","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2025/12/Seabridge-Courageous-Lake.png"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/seabridge-to-spin-out-northwest-territories-gold-project/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/seabridge-to-spin-out-northwest-territories-gold-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["1OZmain","SA","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.seabridgegold.net","stockEarnings":[{"period":"1week","weight":-0.1332},{"period":"1month","weight":-0.0959},{"period":"3month","weight":0.0285},{"period":"6month","weight":-0.126},{"period":"1year","weight":0.8585},{"period":"ytd","weight":-0.0855}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.2223},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. The company also explores for gold, copper, silver, and molybdenum deposits. Its principal projects are the Kerr-Sulphurets-Mitchell property and Iskut project located in British Columbia, Canada; Courageous Lake property situated in Northwest Territories, Canada; Snowstorm project situated in the Nevada; and 3 Aces project located in the Yukon Territory. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is headquartered in Toronto, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.016871},{"month":2,"riseRate":0.541667,"avgChangeRate":0.027945},{"month":3,"riseRate":0.5,"avgChangeRate":0.007224},{"month":4,"riseRate":0.458333,"avgChangeRate":0.033675},{"month":5,"riseRate":0.458333,"avgChangeRate":0.019859},{"month":6,"riseRate":0.44,"avgChangeRate":0.015861},{"month":7,"riseRate":0.708333,"avgChangeRate":0.047297},{"month":8,"riseRate":0.583333,"avgChangeRate":0.065876},{"month":9,"riseRate":0.416667,"avgChangeRate":0.020285},{"month":10,"riseRate":0.458333,"avgChangeRate":-0.013029},{"month":11,"riseRate":0.541667,"avgChangeRate":0.017165},{"month":12,"riseRate":0.666667,"avgChangeRate":0.057004}],"exchange":"NYSE","name":"Seabridge","nameEN":"Seabridge"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Seabridge(SA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Seabridge(SA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Seabridge,SA,Seabridge股票,Seabridge股票老虎,Seabridge股票老虎国际,Seabridge行情,Seabridge股票行情,Seabridge股价,Seabridge股市,Seabridge股票价格,Seabridge股票交易,Seabridge股票购买,Seabridge股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Seabridge(SA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Seabridge(SA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}