Defiance Daily Target 2X Short SMCI ETF(SMCZ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SMCZ Defiance Daily Target 2X Short SMCI ETF

Market Closed 01-23 16:00:00 EST

44.90

+1.95

+4.54%

盘后44.90

+0.000.00%

18:08 EST

High45.95	Low40.00	Vol81.55K
Open40.47	D1 Closing42.95	Amplitude13.84%
Mkt Cap2.97M	Tradable Cap2.97M	Total Shares66.24K
T/O3.46M	T/O Rate123.12%	Tradable Shares66.24K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SMCI ETF","latestPrice":44.9,"timestamp":1769202000000,"preClose":42.95,"halted":0,"volume":81551,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"18:08 EST","volume":77,"amount":3466.9588,"timestamp":1769209698860,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.045401629802095354,"floatShares":66235,"shares":66235,"eps":0,"marketStatus":"Market Closed","change":1.95,"latestTime":"01-23 16:00:00 EST","open":40.47,"high":45.9456,"low":40,"amount":3464833.034802,"amplitude":0.138431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":42.95,"sharesOutstanding":66235,"nav":43.09,"aum":2854066.15,"dividendRate":0.026294,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":42.95,"latestTime":"09:29 EST","volume":9292,"amount":377453.72358,"timestamp":1769178599941,"change":-3.03,"changeRate":-0.070547,"amplitude":0.04936},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"18:08 EST","volume":77,"amount":3466.9588,"timestamp":1769209698860,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3357411989275109},"requestUrl":"/m/hq/s/SMCZ/wiki","defaultTab":"wiki","newsList":[{"id":"2605142978","title":"Nasdaq Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2605142978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605142978?lang=en_us&edition=fundamental","pubTime":"2026-01-21 06:30","pubTimestamp":1768948200,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg IREN Dly     IREG     36.04     6.52     22.08        68,173. Defiance Dly Target 2X Lg   SMCX     13.76     2.47     21.88     6,989,430. GrShr 2x Long SMCI Daily    SMCL      5.46     0.97     21.60    14,233,848. Aimei Health Technology     AFJK     55.23     9.22     20.04       128,874. Airship AI Holdings         AISP      4.32     0.72     20.00     4,387,847. Defiance Lvg Lg+Incm SMCI   SMCC      6.98     0.94     15.53        84,793. Direxion Dly MU Bull 2X      MUU    157.33    21.04     15.44     2,306,047. Defiance Tgt 2X Shrt SMCI   SMCZ     42.75   -12.42    -22.51       638,309. Defiance Tgt 2X Lg DKNG     DKNX      8.37    -1.59    -15.95       265,114. Evolution Metals & Techs    EMAT      8.40    -1.52    -15.32       104,991. Defiance Tgt 2X Lg VST      VSTL     12.81    -2.30    -15.22       984,232. Defiance Tgt 2x Shrt IONQ   IONZ     16.27    -2.66    -14.05     3,905,099. Leverage 2x Lg FIG Dly      FIGG      2.80    -0.42    -13.04     1,155,398.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLZ","BK4585","DKNX","FIGG","BK4543","LU1861220033.SGD","IONZ","IREG","ABUS","CTMX","AISP","PRLD","SMCX","DKNG","LU1861215975.USD","QNCX","IBRX","BK4170","SMCZ","AXTI","BK4588","LU0053671581.USD","VSTL","SMCC","SMCL","EMAT","AFJK"],"gpt_icon":1},{"id":"2601136047","title":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 09:21 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2601136047","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601136047?lang=en_us&edition=fundamental","pubTime":"2026-01-08 22:21","pubTimestamp":1767882094,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 09:21 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nAQN2LGTAT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCZ"],"gpt_icon":0},{"id":"2590993319","title":"NASDAQ TRADE HALT CONTINUES  REASON NOT AVAILABLE AT 03:58 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2590993319","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590993319?lang=en_us&edition=fundamental","pubTime":"2025-12-09 16:58","pubTimestamp":1765270682,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUES  REASON NOT AVAILABLE AT 03:58 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nAQN2LCPSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCZ"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0503},{"period":"1month","weight":-0.1821},{"period":"3month","weight":0.6128},{"period":"6month","weight":0.4578},{"period":"1year","weight":-0.7151},{"period":"ytd","weight":-0.228}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Defiance Daily Target 2X Short SMCI ETF","nameEN":"Defiance Daily Target 2X Short SMCI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Short SMCI ETF(SMCZ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Defiance Daily Target 2X Short SMCI ETF(SMCZ) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Defiance Daily Target 2X Short SMCI ETF,SMCZ,Defiance Daily Target 2X Short SMCI ETF股票,Defiance Daily Target 2X Short SMCI ETF股票老虎,Defiance Daily Target 2X Short SMCI ETF股票老虎国际,Defiance Daily Target 2X Short SMCI ETF行情,Defiance Daily Target 2X Short SMCI ETF股票行情,Defiance Daily Target 2X Short SMCI ETF股价,Defiance Daily Target 2X Short SMCI ETF股市,Defiance Daily Target 2X Short SMCI ETF股票价格,Defiance Daily Target 2X Short SMCI ETF股票交易,Defiance Daily Target 2X Short SMCI ETF股票购买,Defiance Daily Target 2X Short SMCI ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Short SMCI ETF(SMCZ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Defiance Daily Target 2X Short SMCI ETF(SMCZ) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction