Smith Micro(SMSI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SMSI Smith Micro

Market Closed 07-24 16:00:00 EDT

2.50

-0.03

-1.19%

盘后2.50

+0.000.00%

19:34 EDT

High2.61	Low2.45	Vol10.58K
Open2.51	D1 Closing2.53	Amplitude6.52%
Mkt Cap13.97M	Tradable Cap10.53M	Total Shares5.59M
T/O26.63K	T/O Rate0.25%	Tradable Shares4.21M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SMSI","market":"US","secType":"STK","nameCN":"Smith Micro","latestPrice":2.5,"timestamp":1784923200000,"preClose":2.53,"halted":0,"volume":10576,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:34 EDT","volume":13,"amount":32.75,"timestamp":1784936047762,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011857707509881346,"floatShares":4210300,"shares":5589880,"eps":-6.65,"marketStatus":"Market Closed","change":-0.03,"latestTime":"07-24 16:00:00 EDT","open":2.51,"high":2.61,"low":2.445,"amount":26627.5886272,"amplitude":0.065217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":811396800000,"exchange":"NASDAQ","adjPreClose":2.53,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.53,"latestTime":"09:14 EDT","volume":31,"amount":77.55000299999999,"timestamp":1784898899674,"change":0.02,"changeRate":0.007905,"amplitude":0.023715},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:34 EDT","volume":13,"amount":32.75,"timestamp":1784936047762,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7353329625825697,"impliedVol":1.4816,"impliedVolPercentile":0.6376},"requestUrl":"/m/hq/s/SMSI/tweets","defaultTab":"tweets","profile":{"websiteUrl":"http://www.smithmicro.com","stockEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":-0.0942},{"period":"3month","weight":-0.3657},{"period":"6month","weight":-0.1671},{"period":"1year","weight":-0.3352},{"period":"ytd","weight":-0.0744}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Smith Micro Software, Inc. engages in the development and sale of software to enhance the mobile experience to wireless and cable service providers in the Americas, Europe, the Middle East, and Africa. The company offers SafePath Family, SafePath IoT, SafePath Home, and SafePath Premium product suite, which provides tools to protect digital lifestyles and manage connected devices inside and outside the home; and CommSuite, a messaging platform that helps mobile service provides deliver a next-generation voicemail experience to mobile subscribers, as well as enables multi-language voice-to-text (VTT) transcription messaging. It also offers ViewSpot, a retail display management platform that provides on-screen and interactive demos to wireless carriers and other smartphone retailers; and technical support and customer services. Smith Micro Software, Inc. was founded in 1982 and is headquartered in Pittsburgh, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":0.165052},{"month":2,"riseRate":0.451613,"avgChangeRate":-0.057886},{"month":3,"riseRate":0.387097,"avgChangeRate":0.107402},{"month":4,"riseRate":0.612903,"avgChangeRate":0.104666},{"month":5,"riseRate":0.290323,"avgChangeRate":-0.036454},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.050366},{"month":7,"riseRate":0.483871,"avgChangeRate":0.028373},{"month":8,"riseRate":0.4,"avgChangeRate":-0.045881},{"month":9,"riseRate":0.4,"avgChangeRate":0.002593},{"month":10,"riseRate":0.387097,"avgChangeRate":0.010895},{"month":11,"riseRate":0.354839,"avgChangeRate":0.016333},{"month":12,"riseRate":0.548387,"avgChangeRate":0.030541}],"exchange":"NASDAQ","name":"Smith Micro","nameEN":"Smith Micro"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smith Micro(SMSI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Smith Micro(SMSI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Smith Micro,SMSI,Smith Micro股票,Smith Micro股票老虎,Smith Micro股票老虎国际,Smith Micro行情,Smith Micro股票行情,Smith Micro股价,Smith Micro股市,Smith Micro股票价格,Smith Micro股票交易,Smith Micro股票购买,Smith Micro股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smith Micro(SMSI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Smith Micro(SMSI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}