SHAVER SHOP GROUP LTD(SSG.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

SSG.AU SHAVER SHOP GROUP LTD

Market Closed 12-19 16:12:00 AEDT

1.45

-0.02

-1.70%

High1.47	Low1.44	Vol20.98K
Open1.47	D1 Closing1.47	Amplitude2.04%
Mkt Cap189.31M	Tradable Cap144.57M	Total Shares131.01M
T/O30.50K	T/O Rate0.02%	Tradable Shares100.05M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SSG.AU","market":"AU","secType":"STK","nameCN":"SHAVER SHOP GROUP LTD","latestPrice":1.445,"timestamp":1766121120000,"preClose":1.47,"halted":0,"volume":20982,"delay":0,"nameEN":"SHAVER SHOP GROUP LTD","floatShares":100047022,"shares":131012494,"eps":0.113999,"marketStatus":"Market Closed","change":-0.025,"latestTime":"12-19 16:12:00 AEDT","open":1.47,"high":1.47,"low":1.44,"amount":30497,"amplitude":0.020408,"askPrice":1.47,"askSize":14931,"bidPrice":1.445,"bidSize":289,"shortable":3,"etf":0,"ttmEps":0.113999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1766358000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.47,"dividendRate":0.07128,"openAndCloseTimeList":[[1766098800000,1766120400000]],"volumeRatio":0.42597683065120434,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/SSG.AU/tweets","defaultTab":"tweets","newsList":[{"id":"2583534873","title":"BUZZ-Australia's Shaver Shop Group hits more than 2-month high on sales jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2583534873","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583534873?lang=en_us&edition=fundamental","pubTime":"2025-11-13 12:19","pubTimestamp":1763007588,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Shaver Shop Group hits more than 2-month high on sales jump** Shares of Shaver Shop Group SSG.AX rise as much as 2.7% to A$1.53, their highest level since September 5 ** Personal care products maker posts 3.3% rise in total sales from 1 July through 10 November vs same period in FY25** Firm's online sales grow 10.8% in the period vs same period FY25** Stock up for the fifth consecutive session ** SSG rises 14.8% YTD, including day's moves  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nL4N3WP09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2583844375","title":"BRIEF-Shaver Shop Group Says Total Sales Up 3.3% YTD","url":"https://stock-news.laohu8.com/highlight/detail?id=2583844375","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583844375?lang=en_us&edition=fundamental","pubTime":"2025-11-13 07:44","pubTimestamp":1762991093,"startTime":"0","endTime":"0","summary":"BRIEF-Shaver Shop Group Says Total Sales Up 3.3% YTDNov 13 (Reuters) - Shaver Shop Group Ltd SSG.AX:SSG - TRADING UPDATEYTD TOTAL SALES INCREASE 3.3% YTD, LFL SALES UP 1.7%Further company coverage: SSG.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nTUEC4R6DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2583584980","title":"Shaver Shop Group Ltd-Ssg - Trading Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2583584980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583584980?lang=en_us&edition=fundamental","pubTime":"2025-11-13 07:37","pubTimestamp":1762990630,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nTUEC4R6DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2583584936","title":"Shaver Shop Group Ltd - YTD Total Sales Increase 3.3% YTD, Lfl Sales up 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583584936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583584936?lang=en_us&edition=fundamental","pubTime":"2025-11-13 07:37","pubTimestamp":1762990630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nTUEC4R6DH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2572330939","title":"Nanyang Polytechnic introduces exclusive Co-Innovator tier for top industry partners under NYP360","url":"https://stock-news.laohu8.com/highlight/detail?id=2572330939","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572330939?lang=en_us&edition=fundamental","pubTime":"2025-10-01 09:00","pubTimestamp":1759280400,"startTime":"0","endTime":"0","summary":"By-invitation-only membership offers priority access to research pipeline, talent, funding opportunities and customised training programmes  SINGAPORE, Oct. 1, 2025 /PRNewswire/ -- Nanyang Polytechnic  launched an exclusive Co-Innovator tier within its NYP360 innovation ecosystem, creating an inner circle of 36 industry partners with priority access to breakthrough technologies and emerging talent.[L-R] Mr Russell Chan, Principal and CEO, NYP; Dr Janil Puthucheary, Senior Minister of State for Education and Sustainability, and the Environment; Mr Ravinder Singh, Chairman, NYP Board of Governors. NYP360 is NYP's comprehensive innovation ecosystem offering Innovation as a Service to industry partners, connecting them with funding support and multi-disciplinary capabilities across its academic schools and Continuing Education and Training  institutes. Since launching in 2019, the platform has forged partnerships with 110 companies in various industries through applied research, workforce ","market":"sh","thumbnail":"https://mma.prnewswire.com/media/2785558/L_R__Mr_Russell_Chan_Principal_CEO_NYP__Dr_Janil_Puthucheary.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2785558/L_R__Mr_Russell_Chan_Principal_CEO_NYP__Dr_Janil_Puthucheary.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/nanyang-polytechnic-introduces-exclusive-co-innovator-tier-for-top-industry-partners-under-nyp360-302570576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","BK4585","BK4588","SSG.AU","BK4581","XLV","CET","SSG","XBI","LABU"],"gpt_icon":0},{"id":"2562355296","title":"BRIEF-Shaver Shop Group Says 2025 Final Dividend 5.5 Au Cents Per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2562355296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562355296?lang=en_us&edition=fundamental","pubTime":"2025-08-25 09:34","pubTimestamp":1756085690,"startTime":"0","endTime":"0","summary":"BRIEF-Shaver Shop Group Says 2025 Final Dividend 5.5 Au Cents Per Ordinary ShareAug 25  - Shaver Shop Group Ltd SSG.AX:2025 FINAL DIVIDEND 5.5 AU CENTS PER ORDINARY SHAREFY NET PROFIT AFTER TAX ATTRIBUTABLE DOWN 1.3% TO A$14.9 MILLIONFY REVENUE A$218.6 MILLIONTOTAL SALES FROM 1 JULY 2025 TO 21 AUGUST 2025 UP 2.7%Further company coverage: SSG.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nFWN3UE0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2562919267","title":"Shaver Shop - Total Sales From 1 July 2025 to 21 August 2025 up 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562919267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562919267?lang=en_us&edition=fundamental","pubTime":"2025-08-25 06:35","pubTimestamp":1756074951,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250824:nFWN3UF061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7128","SSG.AU"],"gpt_icon":0},{"id":"2562980267","title":"Shaver Shop Group Ltd - FY Revenue a$218.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2562980267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562980267?lang=en_us&edition=fundamental","pubTime":"2025-08-25 06:34","pubTimestamp":1756074866,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250824:nFWN3UE0LT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSG.AU","BK7128"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shavershop.com.au","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.121},{"period":"1year","weight":0.1748},{"period":"ytd","weight":0.1796}],"compareEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0281},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.0935},{"period":"1year","weight":0.2415},{"period":"ytd","weight":0.2485}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Shaver Shop Group Limited engages in the retail of specialist personal grooming products in Australia and New Zealand. The company offers electric shavers, beard trimmers, hair clippers, body groomers, manual shavers, and oral care and massage products for men; and hair removal, hair styling, beauty, oral care, and massage products for women. As of June 30, 2019, it operated 113 corporate owned and 8 franchised stores. It also offers its products online through its Websites. The company was formerly known as Lavomer Riah Holdings Pty Ltd and changed its name to Shaver Shop Group Limited in May 2016. Shaver Shop Group Limited was founded in 1986 and is based in Chadstone, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.016074},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.062442},{"month":3,"riseRate":0.555556,"avgChangeRate":0.069715},{"month":4,"riseRate":0.555556,"avgChangeRate":0.055905},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.016851},{"month":6,"riseRate":0.888889,"avgChangeRate":0.074046},{"month":7,"riseRate":0.9,"avgChangeRate":0.05104},{"month":8,"riseRate":0.5,"avgChangeRate":-0.016078},{"month":9,"riseRate":0.6,"avgChangeRate":0.026419},{"month":10,"riseRate":0.5,"avgChangeRate":0.006002},{"month":11,"riseRate":0.6,"avgChangeRate":-0.0216},{"month":12,"riseRate":0.666667,"avgChangeRate":0.012601}],"exchange":"ASX","name":"SHAVER SHOP GROUP LTD","nameEN":"SHAVER SHOP GROUP LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SHAVER SHOP GROUP LTD(SSG.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SHAVER SHOP GROUP LTD(SSG.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SHAVER SHOP GROUP LTD,SSG.AU,SHAVER SHOP GROUP LTD股票,SHAVER SHOP GROUP LTD股票老虎,SHAVER SHOP GROUP LTD股票老虎国际,SHAVER SHOP GROUP LTD行情,SHAVER SHOP GROUP LTD股票行情,SHAVER SHOP GROUP LTD股价,SHAVER SHOP GROUP LTD股市,SHAVER SHOP GROUP LTD股票价格,SHAVER SHOP GROUP LTD股票交易,SHAVER SHOP GROUP LTD股票购买,SHAVER SHOP GROUP LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SHAVER SHOP GROUP LTD(SSG.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SHAVER SHOP GROUP LTD(SSG.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction