GraniteShares 2x Short TSLA Daily ETF(TSDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TSDD GraniteShares 2x Short TSLA Daily ETF

Market Closed 10-04 16:00:00 EDT

7.13

-0.58

-7.52%

盘后7.14

+0.01+0.14%

19:59 EDT

High7.46	Low7.07	Vol1.78M
Open7.35	D1 Closing7.71	Amplitude5.06%
Mkt Cap15.19M	Tradable Cap15.19M	Total Shares2.13M
T/O12.92M	T/O Rate83.64%	Tradable Shares2.13M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":7.13,"timestamp":1728072000000,"preClose":7.71,"halted":0,"volume":1781616,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.13,"latestTime":"19:59 EDT","volume":73481,"amount":523403.6619,"timestamp":1728086340346},"delay":0,"floatShares":2130001,"shares":2130001,"eps":0,"marketStatus":"Market Closed","change":-0.58,"latestTime":"10-04 16:00:00 EDT","open":7.35,"high":7.46,"low":7.07,"amount":12922291.567272,"amplitude":0.050584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1728288000000},"marketStatusCode":7,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":7.71,"sharesOutstanding":2130001,"nav":7.1193,"aum":16439215.402338,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.71,"latestTime":"09:29 EDT","volume":32188,"amount":239470.02924,"timestamp":1728048596071},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.13,"latestTime":"19:59 EDT","volume":73481,"amount":523403.6619,"timestamp":1728086340346},"volumeRatio":0.846078926696071,"impliedVol":0.7454,"impliedVolPercentile":0.619},"requestUrl":"/m/hq/s/TSDD","defaultTab":"news","newsList":[{"id":"2468515907","title":"Single-stock Nvidia and Tesla ETFs are gaining traction, and they may be coming Down Under","url":"https://stock-news.laohu8.com/highlight/detail?id=2468515907","media":"Stockheads","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468515907?lang=en_us&edition=fundamental","pubTime":"2024-09-19 12:01","pubTimestamp":1726718501,"startTime":"0","endTime":"0","summary":"Single-stock ETFs may be coming to Australia in the future. These ETFs offer trading in popular US names such as Nvidia and Tesla. Webull offers easy trading to these new ETF products","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/09/Single-stock-ETFs-are-gaining-a-lot-of-interest-and-platforms-like-Webull-provide-access-to-these-high-risk-investments-Pictrue-Getty-1200_x_675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/09/Single-stock-ETFs-are-gaining-a-lot-of-interest-and-platforms-like-Webull-provide-access-to-these-high-risk-investments-Pictrue-Getty-1200_x_675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/single-stock-nvidia-and-tesla-etfs-are-gaining-traction-and-they-may-be-coming-down-under/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU2756315664.SGD","SG9999015986.USD","IE0009356076.USD","LU1145028129.USD","LU0820561818.USD","IE00B1XK9C88.USD","IE0034235303.USD","LU1551013425.SGD","BK4567","LU0056508442.USD","IE00BJJMRY28.SGD","IE00BJLML261.HKD","IE00B5949003.HKD","NVDL","BK4587","BK4588","NVDA","2NVD.UK","LU0048584097.USD","LU0198837287.USD","IE00BJJMRX11.SGD","IE0004091025.USD","LU2326559502.SGD","TSDD","BK4141","LU0057025933.USD","IE00BHPRN162.USD","LU0061474960.USD","LU2357305700.SGD","HK0000320223.HKD","IE00BKPKM429.USD","LU2756315318.SGD","GB00BDT5M118.USD","LU2249611893.SGD","SG9999015978.USD","3NVD.UK","FDN","IE00BMPRXN33.USD","IE0004445015.USD","LU2063271972.USD","LU2087621335.USD","IE00BKDWB100.SGD","TSLL","LU1720051017.SGD","BK4585","L","IE00BDCRKT87.USD","LU0943347566.SGD","HK0000320264.USD","IE00B3M56506.USD","TSLA"],"gpt_icon":1},{"id":"2435373625","title":"Best Inverse/Leveraged ETFs of Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435373625?lang=en_us&edition=fundamental","pubTime":"2024-05-13 20:00","pubTimestamp":1715601600,"startTime":"0","endTime":"0","summary":"Wall Street was upbeat last week, with the S&P 500 adding 1.9%, the Dow Jones advancing 2.2% and the Nasdaq Composite gaining 1.1%. Most importantly, the Dow Jones just had its best week of 2024. On Friday, the Dow secured its eighth consecutive session of gains.While most of the 30 members of the Dow Jones Index have performed well over the last seven days, the Dow rally was mainly driven by Amgen AMGN, Amazon.com Inc. AMZN, Apple Inc. AAPL, Boeing BA and The Goldman Sachs Group GS.Among U.S. economic data points, we received downbeat consumer sentiment data, which dropped to a six-month low. The University of Michigan Survey of Consumers sentiment index for May posted an initial reading of 67.4 for the month, down from 77.2 in April and well below the Dow Jones consensus call for 76.Fed officials reaffirmed the stance for higher rates for a longer period. Policymaker Neel Kashkari signaled that rates are likely to stay at historic highs for a while. Boston Fed President Susan Collins","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WNXCM0TpKWARY0ezM0UHCg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a2b35fdb9e7a7d203b64fc3a6ae32db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WNXCM0TpKWARY0ezM0UHCg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a2b35fdb9e7a7d203b64fc3a6ae32db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-inverse-leveraged-etfs-last-120000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4576","IE00B775SV38.USD","IE00BJTD4N35.SGD","GDXU","LU0097036916.USD","BK4571","LU1551013342.USD","LU1720051017.SGD","IE0009355771.USD","IE00BJTD4V19.USD","BK4575","LU0289739343.SGD","BK4122","LU0170899867.USD","LU0289941410.SGD","BK4585","LU0353189680.USD","FBL","LU0149725797.USD","LU0466842654.USD","LU2063271972.USD","TSLA","FDN","IE0034235188.USD","AAPL","IE00BFTCPJ56.SGD","LU1861558580.USD","LU2249611893.SGD","LU2242652126.USD","TSLL","LU2602419157.SGD","LU0256863811.USD","UTSL","IE00BKVL7J92.USD","JNUG","TSLZ","IE0002141913.USD","BA","AMGN","EURL","LU0130103400.USD","IE00BJJMRZ35.SGD","TSDD","LU0820561818.USD","LU0127658192.USD","LU2087621335.USD","LU0011850046.USD"],"gpt_icon":1},{"id":"2434687648","title":"JNUG, AGQ and CONY among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2434687648","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434687648?lang=en_us&edition=fundamental","pubTime":"2024-05-11 23:58","pubTimestamp":1715443090,"startTime":"0","endTime":"0","summary":"Gainers: MicroSectors Gold Miners 3X Leveraged ETN  +25%. Graniteshares 2x Short TSLA Daily ETF  +23%. T-Rex 2X Inverse Tesla Daily Target ETF  +17%. Junior Gold Mine Bull 3X Direxion  +17%. Ultra Silver 2X ETF  +17%.   Losers: GraniteShares 2x Long COIN Daily ETF  -20%. YieldMax COIN Option Income Strategy ETF  -17%. MicroSectors Gold Miners -3X Inverse Leveraged ETNs  -16%. Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares ETF  -15%. Graniteshares 2x Long TSLA Daily ETF  -14%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4104897-jnug-agq-and-cony-among-weekly-etf-movers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["LU0820562030.AUD","BK4548","BK4550","LU0820561909.HKD","LU1720051017.SGD","TSDD","LU2756315318.SGD","TSLR","LU2602419157.SGD","GDXU","LU1435385759.SGD","LU2249611893.SGD","BK4511","TSLZ","BK4099","LU0198837287.USD","LU1861558580.USD","EVAV","LU0466842654.USD","LU2063271972.USD","BK4533","FDN","JNUG","LU1861215975.USD","LU2357305700.SGD","LU1861559042.SGD","LU0719512351.SGD","BK4555","LU1914381329.SGD","LU0689472784.USD","LU0097036916.USD","GDXD","CONL","LU0056508442.USD","LU1839511570.USD","LU0820561818.USD","LU1720051108.HKD","LU0943347566.SGD","LU1551013425.SGD","LU1551013342.USD","LU2087621335.USD","LU2326559502.SGD","AGQ","LU2756315664.SGD","LU1861220033.SGD","BK4534","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2433147076","title":"LABU, YANG and LABD among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2433147076","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433147076?lang=en_us&edition=fundamental","pubTime":"2024-05-05 00:27","pubTimestamp":1714840058,"startTime":"0","endTime":"0","summary":"Gainers: Direxion Daily S&P Biotech Bull 3X Shares ETF  +25%. Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares ETF  +23%. T-Rex 2X Long Apple Daily Target ETF  +17%. Direxion Daily AAPL Bull 1.5X Shares ETF  +17%.  GraniteShares 1.75x Long AAPL Daily ETF  +17%.  Losers: AXS Astoria Inflation Sensitive ETF  -51%. Graniteshares 2x Short TSLA Daily ETF  -21%. Direxion Daily S&P Biotech Bear 3X Shares ETF  -21%. T-Rex 2X Inverse Tesla Daily Target ETF  -21%. Direxion Daily FTSE China Bear 3X Shares ETF  -17%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4099991-labu-yang-and-labd-among-weekly-etf-movers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4585","BK4581","LABD","TSDD","LU1914381329.SGD","LU0127658192.USD","LU0053666078.USD","AAPB","BK4099","LU0943347566.SGD","LU2756315318.SGD","BK4571","IE00B1BXHZ80.USD","LU0289961442.SGD","LU1839511570.USD","EVAV","LU1720051108.HKD","BK4579","LU0109392836.USD","IE00BFSS7M15.SGD","LU0234572021.USD","AAPL","FDN","BK4515","IE0004445015.USD","LU0353189680.USD","BK4575","YANG","AAPX","LU0348723411.USD","LU0072462426.USD","LABU","AAPU","BK4505","LU0823411888.USD","LU0444971666.USD","PPI","LU0234570918.USD","LU0823414478.USD","LU0456855351.SGD","LU0080751232.USD","LU0082616367.USD","BK4501","BK4588","LU2357305700.SGD","BK4570","TSLZ"],"gpt_icon":0},{"id":"2430444467","title":"SOXL, NVDL and UVIX among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2430444467","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2430444467?lang=en_us&edition=fundamental","pubTime":"2024-04-27 23:52","pubTimestamp":1714233176,"startTime":"0","endTime":"0","summary":"Gainers: Direxion Daily Nvda Bull 1.5X Shares ETF  +31%. T-Rex 2X Long NVIDIA Daily Target ETF  +31%. GraniteShares 2x Long NVDA Daily ETF  +31%. Direxion Daily Semiconductor Bull 3X Shares ETF  +29%. Graniteshares 1.75x Long TSLA Daily ETF  +29%.     Losers: T-Rex 2X Inverse Tesla Daily Target ETF  -28%. Graniteshares 2x Short TSLA Daily ETF  -28%. Graniteshares 2x Short NVDA Daily ETF  -27%. T-Rex 2X Inverse NVIDIA Daily Target ETF  -27%. 2x Long VIX Futures ETF  -26%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4095197-soxl-nvdl-and-uvix-among-weekly-etf-movers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4574","NVD","BK4581","BK4548","TSDD","LU0820561909.HKD","LU1720051017.SGD","LU2756315318.SGD","TSLR","LU2602419157.SGD","NVDL","NVDX","SOXL","LU2249611893.SGD","BK4592","LU1861558580.USD","LU0198837287.USD","LU0466842654.USD","LU2063271972.USD","BK4533","FDN","LU1861215975.USD","BK4527","LU1861559042.SGD","LU0719512351.SGD","NVDQ","LU0689472784.USD","NVDU","LU0097036916.USD","LU0056508442.USD","LU1839511570.USD","LU0820561818.USD","LU1720051108.HKD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU1551013342.USD","LU2087621335.USD","LU2326559502.SGD","LU2756315664.SGD","UVIX","BK4534","TSLZ"],"gpt_icon":0},{"id":"2428622622","title":"SOXS, CONL and NVDX among weekly ETF movers","url":"https://stock-news.laohu8.com/highlight/detail?id=2428622622","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428622622?lang=en_us&edition=fundamental","pubTime":"2024-04-20 23:17","pubTimestamp":1713626226,"startTime":"0","endTime":"0","summary":"Gainers: T-Rex 2X Inverse Tesla Daily Target ETF  +33%. Graniteshares 2x Short TSLA Daily ETF  +33%. Direxion Daily Semiconductor Bear 3X Shares ETF  +31%. T-Rex 2X Inverse NVIDIA Daily Target ETF  +29%. Graniteshares 2x Short NVDA Daily ETF  +29%.   Losers: GraniteShares 2x Long COIN Daily ETF  -28%. Graniteshares 2x Long TSLA Daily ETF  -27%. T-Rex 2X Long NVIDIA Daily Target ETF  -27%. Direxion Daily Nvda Bull 1.5X Shares ETF  -27%. T-Rex 2X Long Tesla Daily Target ETF  -27%.   More on weekly ETF movers  GraniteShares 2x Long COIN ETF: Take The Money And Run SOXS: Resist The Temptation To Short Semiconductor Stocks With Inverse Levered ETFs NVDX: Complement Your Nvidia Total Return With These Two Strategies SOXS, ARKB and LABD among weekly ETF movers BOIL, SOXS and KOLD among weekly ETF movers","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4091702-soxs-conl-and-nvdx-among-weekly-etf-movers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["LU0082616367.USD","LU1435385759.SGD","LU0820562030.AUD","LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","LU0719512351.SGD","TSLA","LU2063271972.USD","SOXS","LU0348723411.USD","LU0234570918.USD","LU1852331112.SGD","LU0234572021.USD","NVDQ","LU1548497426.USD","TSLZ","LU0823414478.USD","BK4555","FDN","BK4548","TSDD","TSLR","TSLT","BK4533","BK4551","BK4550","LU1429558221.USD","BK4511","NVD","CONL","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0823411888.USD","LU1914381329.SGD","BK4534","BK4099","IE00BSNM7G36.USD","LU0198837287.USD","LU0316494557.USD","BK4585","NVDU","LU0053666078.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0754},{"period":"1month","weight":-0.2776},{"period":"3month","weight":-0.2087},{"period":"6month","weight":-0.7474},{"period":"1year","weight":-0.6375},{"period":"ytd","weight":-0.5421}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.04},{"period":"3month","weight":0.0331},{"period":"6month","weight":0.1052},{"period":"1year","weight":0.3498},{"period":"ytd","weight":0.2055}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","exchange":"NASDAQ","name":"GraniteShares 2x Short TSLA Daily ETF","nameEN":"GraniteShares 2x Short TSLA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Short TSLA Daily ETF(TSDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GraniteShares 2x Short TSLA Daily ETF(TSDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GraniteShares 2x Short TSLA Daily ETF,TSDD,GraniteShares 2x Short TSLA Daily ETF股票,GraniteShares 2x Short TSLA Daily ETF股票老虎,GraniteShares 2x Short TSLA Daily ETF股票老虎国际,GraniteShares 2x Short TSLA Daily ETF行情,GraniteShares 2x Short TSLA Daily ETF股票行情,GraniteShares 2x Short TSLA Daily ETF股价,GraniteShares 2x Short TSLA Daily ETF股市,GraniteShares 2x Short TSLA Daily ETF股票价格,GraniteShares 2x Short TSLA Daily ETF股票交易,GraniteShares 2x Short TSLA Daily ETF股票购买,GraniteShares 2x Short TSLA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Short TSLA Daily ETF(TSDD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GraniteShares 2x Short TSLA Daily ETF(TSDD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction