Leverage Shares 2X Long TSM Daily ETF(TSMG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

TSMG Leverage Shares 2X Long TSM Daily ETF

Trading 01-21 12:14:31 EST

27.11

+0.05

+0.18%

High28.16	Low27.09	Vol65.38K
Open28.15	D1 Closing27.06	Amplitude3.95%
Mkt Cap17.49M	Tradable Cap17.49M	Total Shares645.00K
T/O1.81M	T/O Rate10.14%	Tradable Shares645.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"TSMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TSM Daily ETF","latestPrice":27.11,"timestamp":1769015666373,"preClose":27.06,"halted":0,"volume":65382,"delay":0,"changeRate":0.001847745750184801,"floatShares":645000,"shares":645000,"eps":0,"marketStatus":"Trading","change":0.05,"latestTime":"01-21 12:14:31 EST","open":28.15,"high":28.16,"low":27.09,"amount":1806919.8357,"amplitude":0.039542,"askPrice":26.9,"askSize":1420,"bidPrice":26.87,"bidSize":220,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769029200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.06,"sharesOutstanding":645000,"nav":29.77,"aum":19201650,"dividendRate":0.100601,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.13,"preClose":27.06,"latestTime":"09:29 EST","volume":10643,"amount":296573.974591,"timestamp":1769005797607,"change":1.07,"changeRate":0.039542,"amplitude":0.020288},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.06,"latestTime":"19:56 EST","volume":4175,"amount":114410.9187,"timestamp":1768956967986,"change":0.45,"changeRate":0.01663,"amplitude":0.01663},"volumeRatio":0.902577,"impliedVol":0.5515,"impliedVolPercentile":0.3797},"requestUrl":"/m/hq/s/TSMG/tweets","defaultTab":"tweets","newsList":[{"id":"1178570778","title":"TSMC Fourth-Quarter Profit Leaps to Record Driven by AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1178570778","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178570778?lang=en_us&edition=fundamental","pubTime":"2026-01-15 20:24","pubTimestamp":1768479840,"startTime":"0","endTime":"0","summary":"TSMC: Q4 Net Profit T$505.7 Bln (Market Forecast T$478.4 Bln); 2025 Capex $40.9 Bln (Vs Forecast Of $40-42 Bln); ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"6029472ba401b720e9becaf30586974a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TSMC Q4 Profit Jumps 35% to Record, Beats Expectations","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMG","TSMX","TSM","TSMY","TSMU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":0.1182},{"period":"3month","weight":0.092},{"period":"6month","weight":0.4809},{"period":"1year","weight":0.6187},{"period":"ytd","weight":0.1397}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long TSM Daily ETF","nameEN":"Leverage Shares 2X Long TSM Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long TSM Daily ETF(TSMG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Leverage Shares 2X Long TSM Daily ETF(TSMG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Leverage Shares 2X Long TSM Daily ETF,TSMG,Leverage Shares 2X Long TSM Daily ETF股票,Leverage Shares 2X Long TSM Daily ETF股票老虎,Leverage Shares 2X Long TSM Daily ETF股票老虎国际,Leverage Shares 2X Long TSM Daily ETF行情,Leverage Shares 2X Long TSM Daily ETF股票行情,Leverage Shares 2X Long TSM Daily ETF股价,Leverage Shares 2X Long TSM Daily ETF股市,Leverage Shares 2X Long TSM Daily ETF股票价格,Leverage Shares 2X Long TSM Daily ETF股票交易,Leverage Shares 2X Long TSM Daily ETF股票购买,Leverage Shares 2X Long TSM Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long TSM Daily ETF(TSMG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Leverage Shares 2X Long TSM Daily ETF(TSMG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}