ProShares UltraPro S&P 500(UPRO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UPRO ProShares UltraPro S&P 500

Pre-Market Trading 11-05 07:46:16 EST

83.09

-0.57

-0.68%

盘前83.40

+0.31+0.37%

07:44 EST

High84.29	Low82.27	Vol3.36M
Open83.71	D1 Closing83.66	Amplitude2.42%
Mkt Cap3.80B	Tradable Cap3.80B	Total Shares45.75M
T/O280.61M	T/O Rate7.35%	Tradable Shares45.75M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P 500","latestPrice":83.09,"timestamp":1730754000000,"preClose":83.66,"halted":0,"volume":3364724,"hourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":83.09,"latestTime":"07:44 EST","volume":8051,"amount":672936.3136900001,"timestamp":1730810693801},"delay":0,"floatShares":45750000,"shares":45750000,"eps":0,"marketStatus":"Pre-Market Trading","change":-0.57,"latestTime":"11-05 07:46:16 EST","open":83.71,"high":84.29,"low":82.265,"amount":280614515.93428004,"amplitude":0.024205,"askPrice":83.4,"askSize":600,"bidPrice":83.35,"bidSize":700,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1730817000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.09,"sharesOutstanding":45750000,"nav":83.7293,"aum":3830615475,"bidAskSpread":0.000205,"preHourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":83.09,"latestTime":"07:44 EST","volume":8051,"amount":672936.3136900001,"timestamp":1730810693801},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":83.11,"latestTime":"19:59 EST","volume":54345,"amount":4517729.6683,"timestamp":1730768343591},"volumeRatio":0.8531793032128451,"impliedVol":0.6567,"impliedVolPercentile":0.9801},"requestUrl":"/m/hq/s/UPRO/tweets","defaultTab":"tweets","newsList":[{"id":"2481749645","title":"US Stocks Set For Cautious Start As Investors Brace For Volatility On Election Day: Expert Points To 'Pretty Well Overall' Historical Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481749645","media":"Benzinga","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481749645?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:38","pubTimestamp":1730806700,"startTime":"0","endTime":"0","summary":"Investors are cautious ahead of elections and Fed&#39;s rate decision; premarket trading sees slight gains for SPY and QQQ.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41740288/us-stocks-set-for-cautious-start-as-investors-brace-for-volatility-on-election-day-expert-points-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","VOO","PCOM","PLTR","UPRO","NXPI","OEF","BK4512","SSO","BA","PSQ","MNQmain","YUM","SPY","LU0385154629.USD","ADM","BK4551","SDS","FOMC","LU1571399168.USD","SH","BK4504","BK4534","LU1992135399.USD","LU2272731782.SGD","DJT","QID","IVV","BK4533","LU0471298777.SGD","LU1861219969.SGD","IE00BZ199S13.USD","LU2326559502.SGD","OEX","LU2360107325.USD","BK4588","ESmain","NQmain","SPXU","LU0154245756.USD","TQQQ","CMI","ISBC","BK4211","BK4581",".SPX","QLD","LU0154245673.USD",".IXIC"],"gpt_icon":1},{"id":"2481574407","title":"Investors are better off leaving politics at the polls. Here’s why","url":"https://stock-news.laohu8.com/highlight/detail?id=2481574407","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481574407?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:00","pubTimestamp":1730804450,"startTime":"0","endTime":"0","summary":"Keep calm and trade on — that’s the mantra many investors are repeating to themselves through one of the most turbulent news weeks of the year.Tuesday is election day in a tight race to determine the next president of the United States. On Thursday, the Federal Reserve will announce its next interest rate decision, the first since officials cut interest rates by half of a percentage point and since unemployment data revealed a weakening labor market.Still, investors don’t appear to be letting their jitters get to them — at least not entirely.”It’s best for traders to continue their focus on fundamentals,” said Dave Sekera at Morningstar. “Valuations at the market level and individual stock level are always the key to long-term performance. You may have a lot of noise in the short term, but for long","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/11/05/investing/investing-politics/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["ISBC","UPRO","BK4534","OEF","SSO","BK4588","SPXU","BK4211","BK4550",".SPX","SPY","SDS","SH","BK4504","BK4559","OEX","VOO","ESmain","IVV","BK4585","BK4581"],"gpt_icon":0},{"id":"2481576032","title":"Press Release: Roundhill Investments Announces 2024 Distributions for XPAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576032?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:00","pubTimestamp":1730804400,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 5, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative financial products, has announced the following ETF distributions for the Roundhill S&P 500 Target 20 Managed Distribution ETF .Based on the Fund's initial NAV and its 20% annualized distribution target, the Adviser has calculated a monthly distribution rate of $0.972333 for 2024.The performance data quoted represents past performance. Past performance does not guarantee future results. Current performance may be lower or higher than the performance data quoted. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost. Returns less than one year are not annualized. For the most recent standardized and month-end performance, please click here: XPAY.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","UPRO","BK4534","R","OEF","SSO","BK4588","SPXU","BK4550",".SPX","SPY","SDS","SH","BK4504","BK4559","OEX","VOO","ESmain","FDN","IVV","XPAY","BK4022","BK4585","BK4581"],"gpt_icon":0},{"id":"2481781745","title":"Trump should be worried about this stock market indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2481781745","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481781745?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:00","pubTimestamp":1730800849,"startTime":"0","endTime":"0","summary":"Clues about how this election cliffhanger will end may be hiding in an unlikely place: Your 401.As people try to make sense of the latest swings in prediction markets and dramatic shifts in the share price in former President Donald Trump’s social media company, there’s a far simpler predictor with a surprisingly strong track record.It finds that the party in the White House tends to stay in power when the US stock market rises ahead of a presidential election.In all but two elections since 1944, the incumbent party has won the race for the White House when the S&P 500 advanced between the end of July and Halloween, according to CFRA Research’s Sam Stovall, who came up with this election predictor.That’s why Trump, who closely follows the stock market and obsessed over it as president, should be nervous about the recent trend on Wall Street.When the S&P 500 falls between the end of July and the end of October, the incumbent party has been replaced 89% of the time, according to Stovall.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/11/05/business/trump-stock-market-election-harris/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["SSO","BK4504","BK4581","SPXU","ESmain","BK4585","SH","SDS","BK4550",".SPX","OEX","UPRO","BK4559","VOO","BK4534","BK4588","IVV","SPY","OEF"],"gpt_icon":0},{"id":"2481576976","title":"Goldman's top stock strategist tells BI what dot-com parallels mean for your portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576976","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576976?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:00","pubTimestamp":1730800801,"startTime":"0","endTime":"0","summary":"David Kostin is seeing similarities to the dot-com bubble as \"superstar\" firms boost the market.Record-high market concentration will lead to a decade of weak returns, the strategist said.Kostin expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.businessinsider.com/sp500-outlook-next-decade-forecast-david-kostin-goldman-stocks-strategist-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["SH","IE00BFXG1179.USD","SPXU","BK4504","SDS","BK4550","BK4585","BK4534","BK4588","LU2237443549.SGD","UPRO","BK4127","SPY","GS",".SPX","ESmain","IE00B19Z3581.USD","IE0034235188.USD","BK4533","BK4581","LU2237443465.HKD","OEF","IE0004091025.USD","SSO","OEX","LU1791807156.HKD","IE00BSNM7G36.USD","LU2237443895.HKD","LU0106831901.USD","LU2237443978.SGD","VOO","BK4552","LU2237443622.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU2237443382.USD","BK4559","IVV","LU1668664300.SGD","LU2237438978.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2481575237","title":"ExxonMobil is 1 of Less Than 4% of S&P 500 Members to Achieve This Rare Feat","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575237","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481575237?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:51","pubTimestamp":1730800260,"startTime":"0","endTime":"0","summary":"Exxon is in an elite group of dividend stocks.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796465%2Foil-pumps-at-sunrise-with-money-in-the-background.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796465%2Foil-pumps-at-sunrise-with-money-in-the-background.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/05/exxonmobil-is-1-of-less-than-4-of-sp-500-members-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SSO","IVV","LU0795875169.SGD","SDS","LU0203345920.USD","UPRO","XOM","LU0466842654.USD","BK4550","LU1839511570.USD","LU1162221912.USD","OEX","LU0788109394.HKD",".SPX","LU0345781412.USD","LU1489326972.SGD","BK4201","LU1582987597.SGD","BK4588","BK4516","BK4592","LU0985489474.SGD","SPY","LU0266512127.USD","LU0612318971.USD","BK4570","BK4504","IE000M9KFDE8.USD","LU0300736492.USD","VOO","LU0149725797.USD","LU0683600562.USD","BK4585","LU0912757837.SGD","SH","BK4534","LU1150488218.USD","IE00B1XK9C88.USD","LU0433182093.SGD","IE00B2Q91V27.USD","ESmain","LU0170899867.USD","OEF","LU1066051498.USD","SPXU","LU0122376428.USD","LU1582986359.USD","LU0098860793.USD","LU0368265418.SGD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2481521863","title":"Here's the Income and Net Worth You Need to Reach the Top 50% of Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2481521863","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481521863?lang=en_us&edition=fundamental","pubTime":"2024-11-05 16:00","pubTimestamp":1730793600,"startTime":"0","endTime":"0","summary":"Anyone can improve their financial standing with prudent budgeting and smart investments.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796431%2Fsavings-2.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F796431%2Fsavings-2.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/05/income-net-worth-you-need-reach-top-50-americans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["UPRO","US30Y.BOND","OEF","US7Y.BOND","ESmain","BK4559",".SPX","VOO","SDS","SPY","IVV","OEX","US5Y.BOND","US2Y.BOND","SSO","US6M.BOND","SPXU","BK4550","BK4581","SH","BK4504","US10Y.BOND","BK4588","US3Y.BOND","US912797HE00.BOND","BK4585","US12M.BOND","BK4534"],"gpt_icon":0},{"id":"2481126485","title":"ASX set for strong returns as US stocks run out of puff","url":"https://stock-news.laohu8.com/highlight/detail?id=2481126485","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481126485?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:27","pubTimestamp":1730784467,"startTime":"0","endTime":"0","summary":"Alongside the tepid appetite for overseas investments is a similar apathy towards spreading risk across asset classes: Half of Australian investors are unlikely or unsure whether to diversify their portfolio in the next six months, according to the survey. This is a 7 per cent jump on the prior","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-2002916692-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-2002916692-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stockhead.com.au/news/asx-set-for-strong-returns-as-us-stocks-run-out-of-puff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":[".SPX","BK4559","BK4534","BK4504","BK4581","SDS","IVV","BK4585","SPXU","VOO","BK4550","OEF","SPY","UPRO","SH","OEX","ESmain","SSO","BK4588"],"gpt_icon":0},{"id":"2481517190","title":"Up 20% this year. Does the S&P 500 Index have more in the tank for 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517190","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517190?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:06","pubTimestamp":1730783190,"startTime":"0","endTime":"0","summary":"Let's see what the experts say Any upside left for the S&P 500 in 2024?Goldman Sachs recently released a forecast that paints a more subdued long-term outlook for the S&P 500.  We've just left a decade that produced an average of 13% returns each year. However, Goldman predicts the S&P 500's return will drop to just 3% per year over the next ten years. This highly conservative forecast considers several factors. For one, it looks at the index's valuation, which is currently high compared to history. Specifically, its cyclically adjusted price-to-earnings  ratio is 38 times earnings, which is near highs seen at previous market downturns. David Kostin, Goldman's chief US shares strategist, notes that high starting valuations often imply lower forward returns.  And it makes sense. You pay $1 for a widget, it increases to $2, and you sell. That's a $1 gain but a 100% pre-tax return on investment. If you take that same $1 return but instead pay $8 for the widget and sell it at $9, you're on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/05/up-20-this-year-does-the-sp-500-index-have-more-in-the-tank-for-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE0002270589.USD","SSO","BK4533","IE00B19Z3581.USD","LU1989772840.SGD","LU0320765646.SGD","LU1074936037.SGD","LU1720051108.HKD","BK4504","BK4581","ESmain","IE00BSNM7G36.USD","BK4585","SPXU","SH","IE00BFXG1179.USD","IE0034235188.USD","BK4127","LU0971096721.USD","SDS","IE00BZ1G4Q59.USD","LU2237443622.USD","LU2237443895.HKD","BK4550","LU0267386448.USD","LU2237443549.SGD","LU0314104364.USD",".SPX","OEX","LU0225283273.USD","LU2237443382.USD","UPRO","CAPE","LU2357305700.SGD","LU1548497426.USD","IE00B19Z3B42.SGD","BK4559","LU1162221912.USD","VOO","LU0098860793.USD","BK4534","LU2237443465.HKD","IE00BKVL7J92.USD","BK4588","LU1363072403.SGD","IVV","SPY","OEF","IE0004086264.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2481903825","title":"3 ASX ETFs that could boom under a Trump presidency","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903825","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903825?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:34","pubTimestamp":1730774097,"startTime":"0","endTime":"0","summary":"ASX exchange-traded funds (ETFs) have surged in popularity over the past few years, especially among younger investors.  They offer a quick and easy way to achieve instant diversification by purchasin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/05/3-asx-etfs-that-could-boom-under-a-trump-presidency/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4550","VOO","SH","SPXU","SSO","BK4588",".SPX","OEX","SDS","FUEL.AU","ESmain","BK4581","FDN","IVV","QUS.AU","QAU.AU","UPRO","BK4534","BK4504","BK4559","OEF","SPY","BK4585"],"gpt_icon":0},{"id":"2480389775","title":"S&P Can Hit 6,100 By Year End as FOMO Kicks In, Mike Wilson Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2480389775","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480389775?lang=en_us&edition=fundamental","pubTime":"2024-11-05 09:40","pubTimestamp":1730770800,"startTime":"0","endTime":"0","summary":"‘Not a lot of consternation and people feel good’: WilsonMorgan Stanley strategist sees uncertainty returning in 2025The S&P 500 Index can keep climbing into the final stretch of 2024, with a 5% gain ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-04/mike-wilson-says-s-p-can-hit-6-100-by-year-end-as-fomo-kicks-in","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0098860793.USD","LU0320765646.SGD","SPXU","BK4534","LU1720051108.HKD","BK4504","BK4127","LU1668664300.SGD","LU1989772923.USD","LU1548497426.USD","LU1074936037.SGD","OEX","SH","IVV","LU1162221912.USD",".SPX","LU0106831901.USD","LU0314104364.USD","BK4559","LU1720051017.SGD","ESmain","BK4550","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0971096721.USD","SSO","UPRO","BK4585","IE00BKVL7J92.USD","VOO","LU1363072403.SGD","LU0225283273.USD","BK4588","SDS","LU2357305700.SGD","SPY","BK4581","LU0267386448.USD","OEF"],"gpt_icon":1},{"id":"2481593832","title":"Investors in Smartpay Holdings (NZSE:SPY) have seen impressive returns of 241% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2481593832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481593832?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:18","pubTimestamp":1730765921,"startTime":"0","endTime":"0","summary":"The last three months have been tough on Smartpay Holdings Limited  shareholders, who have seen the share price decline a rather worrying 42%. But in stark contrast, the returns over the last half decade have impressed. In fact, the share price is 241% higher today. To some, the recent pullback wouldn't be surprising after such a fast rise. Ultimately business performance will determine whether the stock price continues the positive long term trend.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the five years of share price growth, Smartpay Holdings moved from a loss to profitability. Sometimes, the st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lYjdNEDnNRYUa1jxj0SSew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/436d8a2bc259eaa09523a3bc325b5211","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lYjdNEDnNRYUa1jxj0SSew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/436d8a2bc259eaa09523a3bc325b5211"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-smartpay-holdings-nzse-spy-001841057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4581","BK4550","BK7500","BK4559","ISBC","SDS","BK4504","IVV","SH","BK4534","BK7033","BK4585","OEF","SSO","UPRO","BK4211","BK4588","BK7158","SPXU","OEX","SMP.AU","ESmain",".SPX","SPY"],"gpt_icon":0},{"id":"2481868561","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481868561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481868561?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:00","pubTimestamp":1730761200,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,405.161,385.461,396.026.71 S&P MidCap 400 Index3,134.403,100.683,111.808.95 S&P 100 Index2,773.182,750.992,758.58-12.40 S&P 500 Index5,741.435,696.515,712.69-16.11 Source: FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","BK4504","BK4581","SPXU","ESmain","BK4585","SH","SMP","SDS","BK4124","BK4550",".SPX","OEX","UPRO","BK4559","VOO","BK4534","BK4588","IVV","SPY","OEF"],"gpt_icon":0},{"id":"2481356119","title":"Mixed Economic Signals on November 4, 2024: From Factory Orders to The Slight Decline of S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2481356119","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481356119?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:39","pubTimestamp":1730759989,"startTime":"0","endTime":"0","summary":"Here's the economic wrap of the United States on November 4, 2024: Factory orders come in as expectedThe amount of factory orders in the United States fell 0.5 % in September meeting the expectations ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2581750/mixed-economic-signals-on-november-4-2024-from-factory-orders-to-the-slight-decline-of-sp-500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","BK4534","IVV","SPXU",".SPX","BK4550","BK4581","ESmain","BK4559","UPRO","OEX","SH","BK4504","BK4588","SDS","SSO","OEF","VOO","SPY"],"gpt_icon":0},{"id":"2481294566","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2481294566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481294566?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:38","pubTimestamp":1730759880,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","OEF","ESmain","BK4559",".SPX","VOO","SDS","SPY","IVV","OEX","SSO","SPXU","BK4550","BK4581","SH","BK4504","BK4588","BK4585","BK4534"],"gpt_icon":0},{"id":"2481195566","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2481195566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481195566?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:35","pubTimestamp":1730759700,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","BK4534","BK4588","BK4550","OEF","OEX","UPRO",".SPX","BK4559","VOO","BK4581","ESmain","SPXU","SDS","DJIA","DXD","DDM","SH","BK4504","SSO","SPY",".DJI","YMmain","UDOW","IVV","DJX","BK4585","SDOW"],"gpt_icon":0},{"id":"2481156995","title":"S&P 500 Gains and Losses Today: Nuclear Stocks Slump as Regulator Blocks Data Center Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156995","media":"Investopedia","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481156995?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:25","pubTimestamp":1730759132,"startTime":"0","endTime":"0","summary":"The S&P 500 slipped 0.3% on Monday, November 4, as stocks struggled to find footing in the final trading session before the presidential election.Shares of nuclear power generators lost ground as the Federal Energy Regulatory Commission rejected Talen's deal to provide power for Amazon's data centers.The president of Belarus proposed potash production cuts, helping boost shares of Mosaic and other fertilizer producers.Major U.S. equities indexes moved lower on Tuesday, the final market session before Election Day. Beyond the pivotal political developments, thetrading weekwill include the Federal Reserve's interest-rate announcement on Thursday and the latest stream of corporate earnings reports.The S&P 500 closed 0.3% lower as voters prepared to head to the polls. The Nasdaq also fell 0.3%, while the Dow lost 0.6%.Sherwin-Williams  shares jumped 4.6% after news emerged that the paint maker's stock will be included in theDow Jones Industrial Average , replacing chemical giant Do","market":"hk","thumbnail":"https://www.investopedia.com/thmb/L9kn-yFo53UUjseInmd-4lm-FVU=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2178159504-0da1f7ac08114800b9a0f38e731e9866.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/L9kn-yFo53UUjseInmd-4lm-FVU=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2178159504-0da1f7ac08114800b9a0f38e731e9866.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-nuclear-stocks-slump-as-regulator-blocks-data-center-deal-8739344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["PEG","DXD","US12M.BOND","IE0034235295.USD","US912797HE00.BOND","DOW","MSFT","DDM","US5Y.BOND","US30Y.BOND","AMZN","DOG",".DJI","US6M.BOND","DJIA","OEF","SHW","US3Y.BOND","IE00B19Z9505.USD","3NVD.UK","SSO","UAL","SDS","CEG",".SPX","VOO","US7Y.BOND","UPRO","US2Y.BOND","SPY","DJX","TLN","BK4081","OEX","SPXU","BK4220","INTC","2NVD.UK","UDOW","MOS","LYY.SI","US10Y.BOND","HK0000306685.HKD","L","DOW.AU","SDOW","SH","IVV","NVDA","ESmain"],"gpt_icon":1},{"id":"2481557577","title":"How major US stock indexes fared Monday, 11/4/2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557577","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557577?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:22","pubTimestamp":1730755332,"startTime":"0","endTime":"0","summary":"U.S. stocks drifted ahead of a momentous week full of potential flashpoints, while oil prices climbed and Treasury yields dropped.The S&P 500 slipped 0.3% Monday, even though the majority of stocks within the index rose. The Dow Jones Industrial Average fell 0.6%, and the Nasdaq composite lost 0.3%.Beyond Election Day in the United States on Tuesday, the Federal Reserve will also be meeting on interest rates later this week. Investors also hope the Chinese government may announce stimulus for the world’s second-largest economy. Crude prices rose after oil-producing nations delayed planned increases to their production.The S&P 500 fell 16.11 points, or 0.3%, to 5,712.69.The Dow Jones Industrial Average fell 257.59 points, or 0.6%, to 41,794.60.The Nasdaq composite fell 59.93 points, or 0.3%, to 18,179.98.The Russell 2000 index of smaller companies rose 8.90 points, or 0.4%, to 2,219.03.The S&P 500 is up 942.86 points, or 19.8%.The Dow is up 4,105.06 points, or 10.9%.The Nasdaq is up 3,1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-212212738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4079","SDOW","OEF","BK4588",".DJI","IVV","SPY","COMP","BK4534","SH","OEX","DDM","DXD","SSO","UDOW","BK4550","BK4559","BK4539","SDS","ESmain","DOG","DJX",".SPX","BK4585","UPRO","VOO","SPXU","BK4581"],"gpt_icon":0},{"id":"2481553913","title":"The Market Is Extremely Expensive. Don't Sell Your Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2481553913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481553913?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:19","pubTimestamp":1730747940,"startTime":"0","endTime":"0","summary":"Most investors know that the stock market is super expensive, and that a recent flurry of selling has sent the S&P 500 down about 2% from the record it hit in late October. That doesn't mean investors should get out.A look at what has been happening over the past few years, from stocks to bonds to the overall economy, explains why.The fact that it is above average, on its own, doesn't necessarily mean the market is too expensive. Certain factors can elicit a multiple of nearly 22 times, namely falling interest rates and bond yields, as well as an investor base that is confident in earnings growth.The reality is that stocks can remain in bull mode for a long time, even when they are expensive. The S&P 500 began three stretches -- March 1998 to March 2000, April 2020 to January 2022, and January 2024 through Friday -- with a forward earnings multiple of above 20 times. From the beginning of each of those peri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","US5Y.BOND","BK4504","UPRO","BK4588","SH","US7Y.BOND","US2Y.BOND","US10Y.BOND","SPXU","SDS","US30Y.BOND","BK4534","BK4581","IVV","VOO","BK4550","US3Y.BOND","OEF","BK4585","US912797HE00.BOND",".SPX","ESmain","SSO","US6M.BOND","US12M.BOND","BK4559","SPY"],"gpt_icon":0},{"id":"2481355929","title":"Construction materials is the best performer in November since 1990","url":"https://stock-news.laohu8.com/highlight/detail?id=2481355929","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481355929?lang=en_us&edition=fundamental","pubTime":"2024-11-05 02:37","pubTimestamp":1730745436,"startTime":"0","endTime":"0","summary":"Luckie8/iStock via Getty Images Construction materials , ,  has been the best performing S&P 500  industry between November and January, according to Oppenheimer. In a note, analysts said that the industry was the best performer since 1990, averaging a 5.4% relative gain between November and January, and a 3.9% relative gain in November. Semiconductors and semi equipment , ,  followed the list of highest average performance between November and January at 4.8%. Here is the rest of the industries and their average performance, compared to the S&P 500 :  Credits to Oppenheimer. Buy-rated construction materials stocks:  Martin Marietta Materials Inc.  Vulcan Materials Co.  Knife River Corp.  CRH Plc ","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/140469314/image_140469314.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/140469314/image_140469314.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4244364-construction-materials-is-the-best-performer-in-november-since-1990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MLM.AU","LU1019634622.SGD","KNF","SMH","ARKG","BK4559","ITB","LU0942090050.USD","OEX","LU0868494708.USD","SH","VMC","BK4516","LU1093756168.USD","SPXU","GB00BDT5M118.USD","BK4011","SG9999001077.SGD","LU2506951875.HKD","BK4504","VMC.AU","LU1267930573.SGD","XSD","LU0310800379.SGD","SDS","CRH","VOO","PAVE",".SPX","PKB","BK4544","OEF","SPY","ESmain","LU2506951958.HKD","SOXX","LU1506573853.SGD","PAVE.AU","BK4548","UPRO","LU0029864427.USD","IVV","LU1093756325.SGD","LU2092937221.SGD","BK4535","BK4534","LU2237438978.USD","SSO","LU1019632923.USD","MLM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/upro.html","stockEarnings":[{"period":"1week","weight":-0.0593},{"period":"1month","weight":-0.0284},{"period":"3month","weight":0.2532},{"period":"6month","weight":0.2427},{"period":"1year","weight":0.9578},{"period":"ytd","weight":0.5179}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.025282},{"month":2,"riseRate":0.666667,"avgChangeRate":0.035674},{"month":3,"riseRate":0.666667,"avgChangeRate":0.030645},{"month":4,"riseRate":0.733333,"avgChangeRate":0.035854},{"month":5,"riseRate":0.6,"avgChangeRate":-0.003856},{"month":6,"riseRate":0.6,"avgChangeRate":0.013353},{"month":7,"riseRate":0.875,"avgChangeRate":0.096007},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.008647},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01843},{"month":10,"riseRate":0.5625,"avgChangeRate":0.055007},{"month":11,"riseRate":0.8125,"avgChangeRate":0.090181},{"month":12,"riseRate":0.733333,"avgChangeRate":0.027019}],"exchange":"ARCA","name":"ProShares UltraPro S&P 500","nameEN":"ProShares UltraPro S&P 500"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro S&P 500(UPRO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraPro S&P 500(UPRO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraPro S&P 500,UPRO,ProShares UltraPro S&P 500股票,ProShares UltraPro S&P 500股票老虎,ProShares UltraPro S&P 500股票老虎国际,ProShares UltraPro S&P 500行情,ProShares UltraPro S&P 500股票行情,ProShares UltraPro S&P 500股价,ProShares UltraPro S&P 500股市,ProShares UltraPro S&P 500股票价格,ProShares UltraPro S&P 500股票交易,ProShares UltraPro S&P 500股票购买,ProShares UltraPro S&P 500股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro S&P 500(UPRO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraPro S&P 500(UPRO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction