ProShares UltraPro Russell 2000(URTY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

URTY ProShares UltraPro Russell 2000

Market Closed 01-23 16:00:00 EST

65.36

-3.93

-5.67%

盘后64.88

-0.48-0.73%

19:59 EST

High68.63	Low65.10	Vol1.78M
Open68.63	D1 Closing69.29	Amplitude5.09%
Mkt Cap401.96M	Tradable Cap401.96M	Total Shares6.15M
T/O118.49M	T/O Rate28.96%	Tradable Shares6.15M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Russell 2000","latestPrice":65.36,"timestamp":1769202000000,"preClose":69.29,"halted":0,"volume":1781169,"hourTrading":{"tag":"盘后","latestPrice":64.88,"preClose":65.36,"latestTime":"19:59 EST","volume":17463,"amount":1133385.5975,"timestamp":1769216351939,"change":-0.48,"changeRate":-0.007344,"amplitude":0.012209},"delay":0,"changeRate":-0.05671814114590859,"floatShares":6150000,"shares":6150000,"eps":0,"marketStatus":"Market Closed","change":-3.93,"latestTime":"01-23 16:00:00 EST","open":68.63,"high":68.63,"low":65.1,"amount":118490014.546215,"amplitude":0.050945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.29,"sharesOutstanding":6150000,"nav":69.2837,"aum":426094755,"dividendRate":0.008224,"bidAskSpread":0.000341,"preHourTrading":{"tag":"盘前","latestPrice":68.47,"preClose":69.29,"latestTime":"09:29 EST","volume":8865,"amount":610024.9755599999,"timestamp":1769178599999,"change":-0.82,"changeRate":-0.011834,"amplitude":0.012267},"postHourTrading":{"tag":"盘后","latestPrice":64.88,"preClose":65.36,"latestTime":"19:59 EST","volume":17463,"amount":1133385.5975,"timestamp":1769216351939,"change":-0.48,"changeRate":-0.007344,"amplitude":0.012209},"volumeRatio":0.95391492646887,"impliedVol":0.5956,"impliedVolPercentile":0.2669},"requestUrl":"/m/hq/s/URTY/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/urty.html","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":0.1343},{"period":"3month","weight":0.1473},{"period":"6month","weight":0.4967},{"period":"1year","weight":0.2028},{"period":"ytd","weight":0.229}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.038049},{"month":2,"riseRate":0.666667,"avgChangeRate":0.034468},{"month":3,"riseRate":0.625,"avgChangeRate":-0.01124},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009071},{"month":5,"riseRate":0.5,"avgChangeRate":0.000885},{"month":6,"riseRate":0.625,"avgChangeRate":0.029603},{"month":7,"riseRate":0.6875,"avgChangeRate":0.068452},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.030955},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.022055},{"month":10,"riseRate":0.6875,"avgChangeRate":0.051743},{"month":11,"riseRate":0.875,"avgChangeRate":0.124757},{"month":12,"riseRate":0.5625,"avgChangeRate":0.021392}],"exchange":"ARCA","name":"ProShares UltraPro Russell 2000","nameEN":"ProShares UltraPro Russell 2000"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro Russell 2000(URTY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraPro Russell 2000(URTY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraPro Russell 2000,URTY,ProShares UltraPro Russell 2000股票,ProShares UltraPro Russell 2000股票老虎,ProShares UltraPro Russell 2000股票老虎国际,ProShares UltraPro Russell 2000行情,ProShares UltraPro Russell 2000股票行情,ProShares UltraPro Russell 2000股价,ProShares UltraPro Russell 2000股市,ProShares UltraPro Russell 2000股票价格,ProShares UltraPro Russell 2000股票交易,ProShares UltraPro Russell 2000股票购买,ProShares UltraPro Russell 2000股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro Russell 2000(URTY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraPro Russell 2000(URTY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}