Usana Health Sciences(USNA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

USNA Usana Health Sciences

Trading 10-09 11:36:06 EDT

14.35

-0.31

-2.11%

High15.02	Low14.35	Vol44.82K
Open14.68	D1 Closing14.66	Amplitude4.58%
Mkt Cap264.86M	Tradable Cap142.45M	Total Shares18.46M
T/O660.09K	T/O Rate0.45%	Tradable Shares9.93M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"Usana Health Sciences","latestPrice":14.35,"timestamp":1791560119076,"preClose":14.66,"halted":0,"volume":44819,"delay":0,"changeRate":-0.02114597544338339,"floatShares":9927100,"shares":18456935,"eps":-1.206828,"marketStatus":"Trading","change":-0.31,"latestTime":"10-09 11:36:06 EDT","open":14.68,"high":15.022,"low":14.35,"amount":660088.674444,"amplitude":0.045839,"askPrice":14.42,"askSize":244,"bidPrice":14.3,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.206828,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.66,"preHourTrading":{"tag":"盘前","latestPrice":14.6107,"preClose":14.66,"latestTime":"08:37 EDT","volume":8,"amount":116.8856,"timestamp":1791549459963,"change":-0.0493,"changeRate":-0.003363,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":767,"amount":11244.22,"timestamp":1791502204316,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.954846,"impliedVol":0.9484,"impliedVolPercentile":0.9283},"requestUrl":"/m/hq/s/USNA/wiki","defaultTab":"wiki","newsList":[{"id":"2673973170","title":"USANA Health Sciences and University of Utah Athletics Announce New Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2673973170","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673973170?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:06","pubTimestamp":1791371160,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUA69M8Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082775","title":"Usana Health Sciences - Enters First Amendment to Credit Agreement on Sept 30, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082775?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:13","pubTimestamp":1791238388,"startTime":"0","endTime":"0","summary":"BRIEF-Usana Health Sciences - Enters First Amendment To Credit Agreement On Sept 30, 2026 - SEC FilingOct 5 -USANA Health Sciences IncUSNA.N:USANA HEALTH SCIENCES - ENTERS FIRST AMENDMENT TO CREDIT AGREEMENT ON SEPT 30, 2026 - SEC FILINGUSANA HEALTH SCIENCES - CREDIT AGREEMENT PROVIDES $75 MILLION REVOLVER, MAY INCREASE TO $200 MILLION, MATURING JUNE 27, 2030 - SEC FILINGUSANA HEALTH SCIENCES - AMENDMENT REQUIRES MINIMUM CONSOLIDATED EBITDA OF $100 MILLION FOR TRAILING FOUR-FISCAL-QUARTER PERIOD STARTING Q4 2026USANA HEALTH SCIENCES - MINIMUM CONSOLIDATED EBITDA DROPS TO $70 MILLION IF REVOLVING EXPOSURE IS $50 MILLION OR LESS - SEC FILINGUSANA HEALTH SCIENCES - AUSTRALIA PTY, PERMITTED TO SELL SYDNEY PROPERTY AND APPLY NET PROCEEDS - SEC FILINGSource text: [ID:n0000896264-26-000060]Further company coverage:USNA.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673846700","title":"USANA Health Sciences - Australia Pty, Permitted to Sell Sydney Property and Apply Net Proceeds - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673846700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673846700?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:37","pubTimestamp":1791232659,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R1EK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673708468","title":"USANA Health Sciences - Credit Agreement Provides $75 Mln Revolver, May Increase to $200 Mln, Maturing June 27, 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673708468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673708468?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:37","pubTimestamp":1791232659,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R1EK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084672","title":"USANA Health Sciences - Amendment Requires Minimum Consolidated Ebitda of $100 Mln for Trailing Four-Fiscal-Quarter Period Starting Q4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084672?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:37","pubTimestamp":1791232659,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R1EK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084653","title":"USANA Amends Bank of America-Led USD 75 Million Revolving Credit Facility, Adds Minimum Consolidated Ebitda Covenant","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084653?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:37","pubTimestamp":1791232631,"startTime":"0","endTime":"0","summary":"USANA amends Bank of America-led USD 75 million revolving credit facility, adds minimum consolidated EBITDA covenantUSANA Health Sciences entered a first amendment on Sept. 30, 2026 to its June 27, 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL4S173x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFNS","LU1496350171.SGD","LU1291159041.SGD","LU0211331839.USD","LU1894683264.USD","LU0971096721.USD","BK4585","IE0001KFT4U8.USD","USNA","UYG","LU1074936037.SGD","LU1162221912.USD","LU0130102774.USD","BK4553","FTXO","IE00BBT3K403.USD","IYG","LU0170899867.USD","LU0256863902.USD","LU0320765646.SGD","LU0130517989.USD","LU0314106906.USD","LU0417517546.SGD","LU0306806265.USD","BAC","LU0128525689.USD","LU2265009873.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00B7SZLL34.SGD","KBWB","LU2133065610.SGD","BK4504","LU1506573853.SGD","LU0130518102.USD","IYF","FNCL","LU0203345920.USD","LU1069347547.HKD","LU0868494617.USD","LU1035773651.USD","LU1496350502.SGD","LU0053666078.USD","XLF","VFH","LU0052756011.USD","LU0208291251.USD","LU2596442595.SGD","BK4559","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664537008","title":"USANA CEO Guest Urges People to Make Service Intentional, \"find Need, Then Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2664537008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664537008?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:06","pubTimestamp":1788260815,"startTime":"0","endTime":"0","summary":"USANA CEO Guest urges people to make service intentional, \"find need, then actUSANA CEO Kevin Guest urged people to make service more intentional, calling for action to help someone in need.Guest fram","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL1fcHZs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664853709","title":"USANA CEO Kevin Guest Calls on People to Find a Way to Serve Others, Then Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2664853709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664853709?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:06","pubTimestamp":1788260760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA4PZTFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660448410","title":"USANA Introduces 3-in-1 Protein, Creatine, and Electrolyte Drink MiX","url":"https://stock-news.laohu8.com/highlight/detail?id=2660448410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660448410?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:13","pubTimestamp":1786965180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUA6JJT71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4532","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657665228","title":"Canada's Jamieson Wellness Q2 Revenue Beats; Set to be Acquired by Kirin Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657665228","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657665228?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:20","pubTimestamp":1786051206,"startTime":"0","endTime":"0","summary":"Canada's Jamieson Wellness Q2 revenue beats; set to be acquired by Kirin HoldingsOverviewCanada vitamins and supplements maker's Q2 revenue rose 17%, beating analyst expectationsAdjusted diluted EPS f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HLF","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657631907","title":"Healthy Extracts Q2 Revenue Rises on Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2657631907","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657631907?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:42","pubTimestamp":1786020161,"startTime":"0","endTime":"0","summary":"Healthy Extracts Q2 revenue rises on acquisitionsOverviewUS nutraceutical maker's preliminary Q2 revenue expected to exceed $2.0 mln, up 129% yr/yrGrowth driven by Gummy USA merger and Imaras Beauty a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4430QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00B1XK9C88.USD","SG9999001440.SGD","SG9999015341.SGD","IE00BN8TJ469.HKD","LU1868836591.USD","USNA","XLP","BK4585","LU2242646821.SGD","UGE","LU2552382132.HKD","BK4581","BK4532","LU2552382058.USD","LU0689626769.HKD","LU1914381329.SGD","HYEX","LU2097829019.USD","IE00BLSP4452.SGD","SG9999014575.USD","BK4588","BK4018","BK4534","LU0323591593.USD","LU2552382215.SGD","LU1280957306.USD","LU1430594728.SGD","LU0237698245.USD","BK4558","LU0124676726.USD","GB00BDT5M118.USD","LU0096364046.USD","IE00BBT3K403.USD","IE00BKDWB100.SGD","SG9999002224.SGD","BK4550","LU0868494708.USD","LU1868837300.USD","SG9999014559.SGD","PG","TRUO","SG9999014567.USD","LU1162221912.USD","LU0094547139.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU2129689605.HKD","LU2129689514.USD","FSTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657786205","title":"Herbalife Q2 Adjusted EPS Misses Estimates on FX Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2657786205","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657786205?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:20","pubTimestamp":1785961248,"startTime":"0","endTime":"0","summary":"Herbalife Q2 adjusted EPS misses estimates on FX headwindsOverviewNutrition products seller's Q2 net sales rose 5.4% yr/yr, beating analyst expectationsAdjusted EBITDA for Q2 beat analyst expectations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","TRUO","IE00BLSP4239.USD","LU0061475181.USD","LU2129689431.USD","XLP","PG","LU1585245621.USD","SG9999014542.SGD","IE00BKDWB100.SGD","LU0640476718.USD","LU2129689605.HKD","LU1929549753.HKD","SG9999014559.SGD","LU0689626769.HKD","UGE","LU2242646821.SGD","BK4018","IE00BBT3K403.USD","IE00BWXC8680.SGD","FSTA","LU2552382215.SGD","LU1868836591.USD","LU1066051498.USD","LU2097829019.USD","LU0094547139.USD","BK4559","LU0320765646.SGD","BK4183","LU0237698245.USD","SG9999015341.SGD","LU1430594728.SGD","LU1914381329.SGD","BK4567","MED","BK4585","LU1868837300.USD","LU0942090050.USD","LU0098860793.USD","LU2129689514.USD","BK4550","SG9999001440.SGD","HLF","BK4504","LU1280957306.USD","LU1066053197.SGD","BK4534","IE00BLSP4452.SGD","LU0868494617.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657352286","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2657352286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657352286?lang=en_us&edition=fundamental","pubTime":"2026-08-06 02:47","pubTimestamp":1785955672,"startTime":"0","endTime":"0","summary":"Tigo Energy  shares sank 38% after the company reported late Tuesday a plunge in Q2 adjusted earnings before interest, tax, depreciation, and amortization, and revenue growth that lagged its expectations.More than 8.7 million shares of the company traded intraday on Wednesday compared with a daily average of about 1.16 million.USANA Health Sciences  reported a year-over-year decline in net sales and swung to an adjusted diluted loss per share in Q2.Shares slumped 35% as intraday trading volume climbed to over 504,000 from the stock's daily average of about 113,000.SpaceX  reported Q2 capital expenditures of $18.37 billion, up from $2.83 billion a year ago, taking the shine off a narrower-than-expected loss and above-consensus revenue growth.Shares declined 13%, with intraday trading volume rising to over 145.6 million from a daily average of about 110.3 million.Price: 1.27, Change: -0.78, Percent Change: -37.99","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107168.USD","SPAL","SPCH","MARS","BK4183","SSPC","LU1861220033.SGD","SPCU","LU1861215975.USD","SPCG","SPCM","ORBX","USNA","SPCF","BK4096","SPCQ","WSPC","BK4532","WARP","LU1861559042.SGD","LU1861558580.USD","LOFF","BK4089","LU2290526834.HKD","SPAX","SNK","TYGO","SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657529487","title":"USANA Health Sciences Down over 34%, on Pace for Largest Percent Decrease Since June 2000","url":"https://stock-news.laohu8.com/highlight/detail?id=2657529487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657529487?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:52","pubTimestamp":1785948720,"startTime":"0","endTime":"0","summary":"USANA Health Sciences, Inc.  is currently at $14.97, down $7.81 or 34.28%--Would be lowest close since Dec. 20, 2011, when it closed at $14.90--On pace for largest percent decrease since June 21, 2000, when it fell 37.88%--Currently down five of the past six days--Currently down two consecutive days; down 34.46% over this period--Worst two day stretch since the two days ending June 21, 2000, when it fell 35.94%--Down 23.74% year-to-date--Down 89.01% from its all-time closing high of $136.25 on July 25, 2018--Down 48.45% from 52 weeks ago , when it closed at $29.04--Down 53.57% from its 52-week closing high of $32.24 on Aug. 22, 2025--Would be a new 52-week closing low--Traded as low as $14.97; lowest intraday level since Dec. 21, 2011, when it hit $14.74--Down 34.28% at today's intraday low; largest intraday percent decrease since Dec. 26, 2000, when it fell as much as 53.33%All data as of 12:49:05 PM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657562286","title":"USANA Q2 2026 Net Loss Widens on USD 29 Million Hiya Goodwill Impairment, Weaker Ventures Results Says Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2657562286","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657562286?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:56","pubTimestamp":1785876981,"startTime":"0","endTime":"0","summary":"USANA Q2 2026 net loss widens on USD 29 million Hiya goodwill impairment, weaker ventures results says companyUSANA reported Q2 2026 net sales of USD 223 million, down 5% year over year, with a net lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL95ysMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","USNA","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657564483","title":"USANA Q2 FY26 Turns to Net Loss of $21.4 Million; Net Sales Fall 5% to $223 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657564483","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657564483?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:32","pubTimestamp":1785875533,"startTime":"0","endTime":"0","summary":"USANA Q2 FY26 turns to net loss of $21.4 million; net sales fall 5% to $223 millionUSANA Health Sciences posted a net loss of $21.4 million, swinging from profit, on net sales down 5% to $223 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDLDNm6x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657645895","title":"USANA Health Sciences Q2 Sales Fall Amid Weaker Hiya and Rise Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2657645895","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657645895?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:26","pubTimestamp":1785875190,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Q2 sales fall amid weaker Hiya and Rise performanceOverviewNutritional supplements maker's fiscal Q2 sales fell 5% yr/yr amid weaker Hiya and Rise performanceCompany posted a net","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL1N44114Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","FSTA","BK4504","SG9999015358.SGD","BK4558","BK4534","SG9999002224.SGD","LU1162221912.USD","GB00BDT5M118.USD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU0098860793.USD","LU1868836757.USD","USAQ","IE00BBT3K403.USD","LU0868494617.USD","XLP","SG9999002232.USD","BK4532","BK4550","LU0234570918.USD","LU2552382132.HKD","PG","MED","LU0234572021.USD","LU2129689514.USD","USNA","LU0096364046.USD","LU0689626769.HKD","LU2097829019.USD","BK4567","UGE","LU2242646821.SGD","LU2552382215.SGD","LU1066053197.SGD","BK4588","LU2552382058.USD","TRUO","LU1280957306.USD","LU0640476718.USD","IE00BLSP4239.USD","BK4183","SG9999014559.SGD","LU1066051498.USD","LU0061475181.USD","SG9999001440.SGD","SG9999014542.SGD","LU0320765646.SGD","LU2129689605.HKD","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657569734","title":"Usana Health Sciences Q2 Adj. EPS $(0.07) Misses $0.43 Estimate, Sales $223.273M Miss $235.003M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2657569734","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657569734?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:09","pubTimestamp":1785874156,"startTime":"0","endTime":"0","summary":"Usana Health Sciences (NYSE:USNA) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate of $0.43 by 116.28 percent. This is a 109.46 percent decrease over earnings of $0.74 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/60929095/usana-health-sciences-q2-adj-eps-0-07-misses-0-43-estimate-sales-223-273m-miss-235-003m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Usana Health Sciences Q2 Adj. EPS $(0.07) Misses $0.43 Estimate, Sales $223.273M Miss $235.003M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657489569","title":"USANA Health Sciences Q2 EPS USD -1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2657489569","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657489569?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:06","pubTimestamp":1785873961,"startTime":"0","endTime":"0","summary":"BRIEF-USANA Health Sciences Q2 EPS USD -1.16Aug 04 (Reuters) - USANA Health Sciences Q2 sales USD 223 million.Q2 net earnings USD -21.4 millionoutlook FY EPS USD -0.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXMPT3JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","USNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657619865","title":"USANA Health Sciences Outlook FY Sales USD 910 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657619865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657619865?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:05","pubTimestamp":1785873901,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXMPT3JR:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","USNA","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usana.com","stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":-0.0355},{"period":"3month","weight":-0.333},{"period":"6month","weight":-0.1905},{"period":"1year","weight":-0.447},{"period":"ytd","weight":-0.2532}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional, personal care, and skincare products in the Asia Pacific, the Americas, and Europe. The company offers USANA nutritional products that comprise essentials/CellSentials, such as vitamin and mineral supplements that provide a foundation of total body nutrition for various age groups; optimizers consisting of targeted supplements that are designed to meet cardiovascular, skeletal/structural, and digestive health needs; and food that include meal replacement shakes, snack bars, and other related products. It also provides Celavive, a skin care regimen for various skin care types and ethnicities; and other products for prenatal, infant, and young child age groups. In addition, the company offers materials and online tools to assist associates in building their businesses, as well as in marketing products. It offers its products through retail stores and online. The company has a research collaboration agreement with Beijing University of Chinese Medicine; and National Sports Training Bureau. USANA Health Sciences, Inc. was founded in 1992 and is headquartered in Salt Lake City, Utah.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.015206},{"month":2,"riseRate":0.5625,"avgChangeRate":0.01857},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.011266},{"month":4,"riseRate":0.5625,"avgChangeRate":0.059418},{"month":5,"riseRate":0.5625,"avgChangeRate":0.026217},{"month":6,"riseRate":0.625,"avgChangeRate":0.021093},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.001414},{"month":8,"riseRate":0.375,"avgChangeRate":-0.014737},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.028592},{"month":10,"riseRate":0.4375,"avgChangeRate":0.009388},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.036791},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015698}],"exchange":"NYSE","name":"Usana Health Sciences","nameEN":"Usana Health Sciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Usana Health Sciences(USNA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Usana Health Sciences(USNA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Usana Health Sciences,USNA,Usana Health Sciences股票,Usana Health Sciences股票老虎,Usana Health Sciences股票老虎国际,Usana Health Sciences行情,Usana Health Sciences股票行情,Usana Health Sciences股价,Usana Health Sciences股市,Usana Health Sciences股票价格,Usana Health Sciences股票交易,Usana Health Sciences股票购买,Usana Health Sciences股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Usana Health Sciences(USNA),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Usana Health Sciences(USNA) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}