Invesco DB US Dollar Index Bullish Fund(UUP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UUP Invesco DB US Dollar Index Bullish Fund

Market Closed 03-13 16:00:00 EDT

27.89

+0.21

+0.76%

盘后27.86

-0.03-0.12%

19:58 EDT

High27.91	Low27.75	Vol4.23M
Open27.77	D1 Closing27.68	Amplitude0.60%
Mkt Cap372.33M	Tradable Cap372.33M	Total Shares13.35M
T/O117.62M	T/O Rate31.65%	Tradable Shares13.35M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"UUP","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bullish Fund","latestPrice":27.89,"timestamp":1773432000000,"preClose":27.68,"halted":0,"volume":4225694,"hourTrading":{"tag":"盘后","latestPrice":27.8556,"preClose":27.89,"latestTime":"19:58 EDT","volume":42928,"amount":1198183.7704,"timestamp":1773446326967,"change":-0.0344,"changeRate":-0.001233,"amplitude":0.004819},"delay":0,"changeRate":0.00758670520231217,"floatShares":13350040,"shares":13350040,"eps":0,"marketStatus":"Market Closed","change":0.21,"latestTime":"03-13 16:00:00 EDT","open":27.77,"high":27.91,"low":27.745,"amount":117619657.0736,"amplitude":0.005961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.68,"sharesOutstanding":10550040,"nav":27.69574,"aum":377573052.77,"dividendRate":0.033248,"bidAskSpread":0.00036,"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":27.68,"latestTime":"09:23 EDT","volume":7344,"amount":203591.374128,"timestamp":1773408195298,"change":0.11,"changeRate":0.003974,"amplitude":0.005058},"postHourTrading":{"tag":"盘后","latestPrice":27.8556,"preClose":27.89,"latestTime":"19:58 EDT","volume":42928,"amount":1198183.7704,"timestamp":1773446326967,"change":-0.0344,"changeRate":-0.001233,"amplitude":0.004819},"volumeRatio":1.2876657982540336,"optionData":{"bulkOrders":[{"symbol":"UUP","call":true,"expireDate":1789704000000,"strike":"29.0","timestamp":1773417377537,"price":0.33,"volume":2487,"amount":82071,"type":"-"},{"symbol":"UUP","call":true,"expireDate":1778817600000,"strike":"28.0","timestamp":1773417377537,"price":0.29,"volume":2487,"amount":72123,"type":"-"}]},"impliedVol":0.0641,"impliedVolPercentile":0.0996},"requestUrl":"/m/hq/s/UUP","defaultTab":"news","newsList":[{"id":"2616322896","title":"3 Macro Charts That Matter Now: U.S. Dollar, Gold, S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2616322896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616322896?lang=en_us&edition=fundamental","pubTime":"2026-03-04 00:02","pubTimestamp":1772553720,"startTime":"0","endTime":"0","summary":"When tensions rise in the Middle East, markets respond as a macro shock that is felt across asset classes. A surge in crude oil prices can quickly alter interest rate expectations, bolster the U.S. dollar, pressure stocks, and tighten financial conditions.Let's examine the five-year monthly chart of the U.S. dollar via the Invesco DB U.S. Dollar Bullish Fund. The ETF tracks the greenback against a basket of six major currencies, including the euro, yen, pound, and Swiss franc. Beginning in June 2021, following a bullish engulfing candle, the ETF embarked on a steady uptrend from $24 to $30, culminating in a bearish evening star pattern completed in November 2022.The State Street SPDR S&P 500 ETF, which tracks the world's most closely watched index, hasn't recorded back-to-back weekly gains in three months. Remarkably, the ETF entered today's session just 2% below its m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVOO","MESmain","IVV","BK4559","SPYI","BK4534","SPXL","OEF","VOOV","BK4581","SPLV","UPRO","SPY","SPYV","SPYM","BMAY","VTI","GLD","UUP","SPXS","IVW","HIBL","SH","ESmain","BK4550","XAUUSD.FOREX","OEX","BK4585","BK4588","SPDN","SDS",".SPX","SSO","SPXU","BK4504","XDTE","GPIX"],"gpt_icon":1},{"id":"1155600168","title":"Dollar Stabilizes Following Federal Reserve's Policy Indications","url":"https://stock-news.laohu8.com/highlight/detail?id=1155600168","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155600168?lang=en_us&edition=fundamental","pubTime":"2026-02-19 23:21","pubTimestamp":1771514467,"startTime":"0","endTime":"0","summary":"The Invesco DB US Dollar Index Bullish Fund is hovering above recent lows as markets interpret the Federal Reserve's meeting minutes as signaling no rush to cut interest rates and a degree of openness to raising rates should inflation prove persistent.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","SDS","ESmain","SSO","OEF","BK4534","UPRO","BK4581",".SPX","TLTW","BK4550","SH","BK4585","BK4504","MESmain","BK4588","OEX","IVV","UUP","SPXU"],"gpt_icon":0},{"id":"2611670631","title":"'Hedge America' Trade Takes Over The S&P 500: Here's How You Can Take Part","url":"https://stock-news.laohu8.com/highlight/detail?id=2611670631","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611670631?lang=en_us&edition=fundamental","pubTime":"2026-02-14 03:06","pubTimestamp":1771009560,"startTime":"0","endTime":"0","summary":"Despite stock inflows, the dollar has tanked 8% as foreigners slow purchases of U.S. Treasuries. Pension funds hedge with derivatives instead of selling.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/13/Millionaires-Call.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/13/Millionaires-Call.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/prediction-markets/26/02/50622738/hedge-america-trade-takes-over-the-sp-500-heres-how-you-can-take-part","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/02/50622738/hedge-america-trade-takes-over-the-sp-500-heres-how-you-can-take-part","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4550","BK4534","BK4585","BK4559","BK4581","IVW","OEX","ESmain","SPXU","SPDN","SDS","VOOV","HIBL","OEF","SPXS",".SPX","SPLV","UPRO","XAGUSD.FOREX","BK4588","IVOO","SPY","MESmain","GPIX","BMAY","BK4504","SSO","VTI","SPYV","IVV","SH","XDTE","UUP","SPXL","SPYM"],"gpt_icon":1},{"id":"1172018983","title":"Debate Over a Weaker Dollar Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1172018983","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172018983?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:10","pubTimestamp":1769703048,"startTime":"0","endTime":"0","summary":"The Invesco DB US Dollar Index Bullish Fund (UUP), which tracks currency fluctuations, edged up less than 0.1% in early trading on Thursday. This followed indications from U.S. President Donald Trump...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SINA","UUP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invescopowershares.com/products/overview.aspx?ticker=UUP","stockEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":0.0395},{"period":"3month","weight":-0.0021},{"period":"6month","weight":0.0183},{"period":"1year","weight":-0.0186},{"period":"ytd","weight":0.0318}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in futures contracts in an attempt to track its index. The index is calculated to reflect the changes in market value over time, whether positive or negative, of long positions in DX Contracts.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.003462},{"month":2,"riseRate":0.684211,"avgChangeRate":0.004971},{"month":3,"riseRate":0.5,"avgChangeRate":-0.000738},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.006226},{"month":5,"riseRate":0.684211,"avgChangeRate":0.008872},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.003217},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.003734},{"month":8,"riseRate":0.631579,"avgChangeRate":0.004423},{"month":9,"riseRate":0.631579,"avgChangeRate":0.004668},{"month":10,"riseRate":0.526316,"avgChangeRate":0.007541},{"month":11,"riseRate":0.631579,"avgChangeRate":0.004143},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.015024}],"exchange":"ARCA","name":"Invesco DB US Dollar Index Bullish Fund","nameEN":"Invesco DB US Dollar Index Bullish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco DB US Dollar Index Bullish Fund(UUP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Invesco DB US Dollar Index Bullish Fund(UUP) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Invesco DB US Dollar Index Bullish Fund,UUP,Invesco DB US Dollar Index Bullish Fund股票,Invesco DB US Dollar Index Bullish Fund股票老虎,Invesco DB US Dollar Index Bullish Fund股票老虎国际,Invesco DB US Dollar Index Bullish Fund行情,Invesco DB US Dollar Index Bullish Fund股票行情,Invesco DB US Dollar Index Bullish Fund股价,Invesco DB US Dollar Index Bullish Fund股市,Invesco DB US Dollar Index Bullish Fund股票价格,Invesco DB US Dollar Index Bullish Fund股票交易,Invesco DB US Dollar Index Bullish Fund股票购买,Invesco DB US Dollar Index Bullish Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco DB US Dollar Index Bullish Fund(UUP),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Invesco DB US Dollar Index Bullish Fund(UUP) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}