ProShares Ultra Financials(UYG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UYG ProShares Ultra Financials

Not Yet Opened 01-22 16:00:00 EST

87.81

+1.10

+1.27%

盘后87.91

+0.10+0.11%

16:27 EST

High88.55	Low87.49	Vol20.64K
Open87.67	D1 Closing86.71	Amplitude1.22%
Mkt Cap775.60M	Tradable Cap764.63M	Total Shares8.83M
T/O1.81M	T/O Rate0.24%	Tradable Shares8.71M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"UYG","market":"US","secType":"STK","nameCN":"ProShares Ultra Financials","latestPrice":87.81,"timestamp":1769115600000,"preClose":86.71,"halted":0,"volume":20635,"hourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.81,"latestTime":"16:27 EST","volume":111,"amount":9756.75,"timestamp":1769117242480,"change":0.1,"changeRate":0.001139,"amplitude":0},"delay":0,"changeRate":0.012685964709952815,"floatShares":8707750,"shares":8832750,"eps":0,"marketStatus":"Not Yet Opened","change":1.1,"latestTime":"01-22 16:00:00 EST","open":87.67,"high":88.55,"low":87.49,"amount":1814135.5641,"amplitude":0.012225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769158800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.71,"sharesOutstanding":8832750,"nav":86.7483,"aum":766226046.825,"dividendRate":0.122549,"bidAskSpread":0.001085,"preHourTrading":{"tag":"盘前","latestPrice":86.71,"preClose":86.71,"latestTime":"09:04 EST","volume":101,"amount":8759.27954,"timestamp":1769090669282,"change":0,"changeRate":0,"amplitude":0.018106},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":87.81,"latestTime":"16:27 EST","volume":111,"amount":9756.75,"timestamp":1769117242480,"change":0.1,"changeRate":0.001139,"amplitude":0},"volumeRatio":0.989413021746531,"impliedVol":0.3337,"impliedVolPercentile":0.464},"requestUrl":"/m/hq/s/UYG/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/uyg.html","stockEarnings":[{"period":"1week","weight":-0.0243},{"period":"1month","weight":-0.1558},{"period":"3month","weight":-0.0843},{"period":"6month","weight":-0.1094},{"period":"1year","weight":-0.0506},{"period":"ytd","weight":-0.0433}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.004172},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.006688},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.024889},{"month":4,"riseRate":0.526316,"avgChangeRate":-0.009364},{"month":5,"riseRate":0.684211,"avgChangeRate":0.095611},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.028264},{"month":7,"riseRate":0.789474,"avgChangeRate":0.051884},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.000646},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.02798},{"month":10,"riseRate":0.631579,"avgChangeRate":0.010603},{"month":11,"riseRate":0.684211,"avgChangeRate":0.03901},{"month":12,"riseRate":0.578947,"avgChangeRate":0.005159}],"exchange":"ARCA","name":"ProShares Ultra Financials","nameEN":"ProShares Ultra Financials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Financials(UYG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ultra Financials(UYG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ultra Financials,UYG,ProShares Ultra Financials股票,ProShares Ultra Financials股票老虎,ProShares Ultra Financials股票老虎国际,ProShares Ultra Financials行情,ProShares Ultra Financials股票行情,ProShares Ultra Financials股价,ProShares Ultra Financials股市,ProShares Ultra Financials股票价格,ProShares Ultra Financials股票交易,ProShares Ultra Financials股票购买,ProShares Ultra Financials股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Financials(UYG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ultra Financials(UYG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}