Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

WEAT Teucrium Wheat Fund

Closed 02-05 16:00:00 EST

20.87

+0.27

+1.31%

盘后20.79

-0.08-0.41%

19:18 EST

High20.92	Low20.50	Vol275.76K
Open20.58	D1 Closing20.60	Amplitude2.03%
Mkt Cap116.98M	Tradable Cap116.98M	Total Shares5.60M
T/O5.72M	T/O Rate4.92%	Tradable Shares5.60M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":20.87,"timestamp":1770325200000,"preClose":20.6,"halted":0,"volume":275763,"hourTrading":{"tag":"盘后","latestPrice":20.7852,"preClose":20.87,"latestTime":"19:18 EST","volume":6704,"amount":139902.277,"timestamp":1770337097271,"change":-0.0848,"changeRate":-0.004063,"amplitude":0.006478},"delay":0,"changeRate":0.013106796116504832,"floatShares":5604970,"shares":5604970,"eps":0,"marketStatus":"Closed","change":0.27,"latestTime":"02-05 16:00:00 EST","open":20.58,"high":20.9187,"low":20.5,"amount":5723927.931759,"amplitude":0.020325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.6,"sharesOutstanding":6204970,"nav":20.6,"aum":127822382,"bidAskSpread":0.001012,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.6,"latestTime":"09:29 EST","volume":426,"amount":8763.133536,"timestamp":1770301754065,"change":0.01,"changeRate":0.000485,"amplitude":0.002476},"postHourTrading":{"tag":"盘后","latestPrice":20.7852,"preClose":20.87,"latestTime":"19:18 EST","volume":6704,"amount":139902.277,"timestamp":1770337097271,"change":-0.0848,"changeRate":-0.004063,"amplitude":0.006478},"volumeRatio":1.067167,"impliedVol":0.2629,"impliedVolPercentile":0.3},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[{"id":"2603198601","title":"SOLAR & STORAGE LIVE THAILAND 2026: LEADING THE FUTURE OF SUSTAINABLE ENERGY IN THAILAND","url":"https://stock-news.laohu8.com/highlight/detail?id=2603198601","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603198601?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:46","pubTimestamp":1768488360,"startTime":"0","endTime":"0","summary":"BANGKOK, Jan. 15, 2026 /PRNewswire/ -- Thailand is set to make significant strides towards a sustainable future asSolar & Storage Live Thailand 2026 returns to Bangkok on 28 - 29 January 2026 at the Bangkok International Trade & Exhibition Centre .As Thailand accelerates its transition towards clean energy, the free expo and conference organised by Terrapinn will bring together over 5,000 industry leaders, developers, installers, policymakers, solution providers, investors, and innovators under one roof. With 80+ leading sponsors and exhibitors, and 200+ expert speakers, the event will serve as a critical platform for driving the expansion of solar and storage technologies in Thailand.The event has garnered strong support from key government agencies and industry partners, including the Ministry of Energy, Ministry of Industry, Electricity Generating Authority of Thailand , Metropolitan Electricity Authority , Provincial Electricity Authority  and more, reinforcing its position as Thai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/solar--storage-live-thailand-2026-leading-the-future-of-sustainable-energy-in-thailand-302662546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEPT","LU1791807156.HKD","PEA.AU","MIND","WEAT","BK7004","LU1668664300.SGD","BMA","MEA.AU","LU0106831901.USD","BK4207","BK4179"],"gpt_icon":0},{"id":"2574017436","title":"Unusually active option classes on open October 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2574017436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574017436?lang=en_us&edition=fundamental","pubTime":"2025-10-10 21:40","pubTimestamp":1760103619,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Teucrium Wheat (WEAT), Eightco Holdings Inc (ORBS), Nano Dimension (NNDM), Trilogy Metals (TMQ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-october-10th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-october-10th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","MZWmain","NNDM","ORBS","BK4546","WEAT","BK4170","XWmain","BK4136","ZWmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":0.0203},{"period":"3month","weight":-0.0329},{"period":"6month","weight":-0.0419},{"period":"1year","weight":-0.1906},{"period":"ytd","weight":0.0315}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.010841},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.006506},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Wheat Fund(WEAT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Wheat Fund(WEAT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}