Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

WEAT Teucrium Wheat Fund

Pre-Mkt 04-13 07:05:44 EDT

21.79

-0.22

-1.00%

盘前22.26

+0.47+2.17%

07:04 EDT

High22.00	Low21.72	Vol1.73M
Open21.86	D1 Closing22.01	Amplitude1.27%
Mkt Cap264.86M	Tradable Cap264.86M	Total Shares12.15M
T/O37.87M	T/O Rate14.26%	Tradable Shares12.15M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":21.79,"timestamp":1775851200000,"preClose":22.01,"halted":0,"volume":1733811,"hourTrading":{"tag":"盘前","latestPrice":22.2631,"preClose":21.79,"latestTime":"07:04 EDT","volume":4633,"amount":103216.906689,"timestamp":1776078292720,"change":0.4731,"changeRate":0.021712,"amplitude":0.01285},"delay":0,"changeRate":-0.00999545661063164,"floatShares":12154970,"shares":12154970,"eps":0,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"04-13 07:05:44 EDT","open":21.86,"high":22,"low":21.72,"amount":37871429.083302,"amplitude":0.012721,"askPrice":22.3,"askSize":10,"bidPrice":22.13,"bidSize":2800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.79,"sharesOutstanding":6204970,"nav":22,"aum":267409340,"bidAskSpread":0.000493,"preHourTrading":{"tag":"盘前","latestPrice":22.2631,"preClose":21.79,"latestTime":"07:04 EDT","volume":4633,"amount":103216.906689,"timestamp":1776078292720,"change":0.4731,"changeRate":0.021712,"amplitude":0.01285},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.79,"latestTime":"19:58 EDT","volume":12864,"amount":279353.4448,"timestamp":1775865504264,"change":-0.05,"changeRate":-0.002295,"amplitude":0.003763},"volumeRatio":1.4543761708286487,"impliedVol":0.302,"impliedVolPercentile":0.4315},"requestUrl":"/m/hq/s/WEAT","defaultTab":"news","newsList":[{"id":"1139774781","title":"Wheat Set for Largest Weekly Decline in Months Amid Ceasefire Hopes and Supply Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1139774781","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139774781?lang=en_us&edition=fundamental","pubTime":"2026-04-10 19:01","pubTimestamp":1775818881,"startTime":"0","endTime":"0","summary":"Chicago wheat futures are on track for their most significant weekly drop in ten months, driven by improving weather conditions in the United States, signals of ample supply, and market expectations...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXET","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626118723","title":"U.S. Corn Exports Land on High End of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2626118723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626118723?lang=en_us&edition=fundamental","pubTime":"2026-04-09 21:04","pubTimestamp":1775739840,"startTime":"0","endTime":"0","summary":"Export sales of U.S. corn landed near the high side of analyst estimates this week, according to Department of Agriculture data.In its latest weekly report published Thursday, the USDA said that for the week ended April 2, export sales of U.S. corn totaled 1.37 million metric tons across the 2025/26 and 2026/27 marketing years. That's close to the high end of forecasts from analysts surveyed by The Wall Street Journal this week, who forecast sales between 900,000 tons and 1.6 million tons.Soybean and wheat sales totaled on the low end of forecasts this week. Soybean sales totaled 295,400 tons and wheat sales were 254,300 tons. For both, surveyed analysts had forecast sales to land between 200,000 tons and 600,000 tons.Japan was the lead buyer of corn for the week, at 632,400 tons. Venezuela was the top buyer for wheat, and China was the lead buyer for soybeans.CBOT grain futures are higher in pre-market trade. Corn is up 0.5%, soybeans rise 0.5%, and wheat is up 1.2%.To see related dat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZWmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625100607","title":"Hedge funds turn bullish on wheat for first tme in four years","url":"https://stock-news.laohu8.com/highlight/detail?id=2625100607","media":"Hallie Gu / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625100607?lang=en_us&edition=fundamental","pubTime":"2026-04-06 07:57","pubTimestamp":1775433452,"startTime":"0","endTime":"0","summary":"Hedge funds have turned net bullish on wheat for the first time in nearly four years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/commodities/hedge-funds-turn-bullish-wheat-first-tme-four-years?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/commodities/hedge-funds-turn-bullish-wheat-first-tme-four-years?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622092576","title":"Corn and Wheat Are Poised to Gain. The Commodities Landscape Is Shifting. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622092576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622092576?lang=en_us&edition=fundamental","pubTime":"2026-03-25 01:40","pubTimestamp":1774374000,"startTime":"0","endTime":"0","summary":"Soft commodities have begun to show signs of renewed strength after a relatively quiet stretch, with key grains like corn and wheat starting to stabilize as investors rotate into lagging areas of the commodity complex.The Invesco DB Agriculture Fund , a broad basket of agricultural futures including grains and livestock, has reflected this shift, recently pushing higher as underlying markets improve.With roughly half its exposure tied to grains and oilseeds, the fund is well positioned to benefit if the early signs of a broader agricultural rebound continue to build momentum.Lets look at two grain ETFs that look interesting here.The fund broke above a bullish falling wedge at $20 in the fourth quarter last year. That level held after being retested from mid-December through late January, which is a good sign that a bottoming process is under way. I think this can trade toward $28 in the second half, which would be a 23% gain from current prices and touch the bearish evening star comple","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAT","CORN","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613787068","title":"LIVE MARKETS-Grains: Poised to reap some big gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2613787068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613787068?lang=en_us&edition=fundamental","pubTime":"2026-02-23 22:06","pubTimestamp":1771855612,"startTime":"0","endTime":"0","summary":"MINERS' CAPEX SIGNALS KEEP BOFA WARY ON EQUIPMENT MAKERS CLICK HERE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL6N3ZJ0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOO","CORN","SOYB","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603198601","title":"SOLAR & STORAGE LIVE THAILAND 2026: LEADING THE FUTURE OF SUSTAINABLE ENERGY IN THAILAND","url":"https://stock-news.laohu8.com/highlight/detail?id=2603198601","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603198601?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:46","pubTimestamp":1768488360,"startTime":"0","endTime":"0","summary":"BANGKOK, Jan. 15, 2026 /PRNewswire/ -- Thailand is set to make significant strides towards a sustainable future asSolar & Storage Live Thailand 2026 returns to Bangkok on 28 - 29 January 2026 at the Bangkok International Trade & Exhibition Centre .As Thailand accelerates its transition towards clean energy, the free expo and conference organised by Terrapinn will bring together over 5,000 industry leaders, developers, installers, policymakers, solution providers, investors, and innovators under one roof. With 80+ leading sponsors and exhibitors, and 200+ expert speakers, the event will serve as a critical platform for driving the expansion of solar and storage technologies in Thailand.The event has garnered strong support from key government agencies and industry partners, including the Ministry of Energy, Ministry of Industry, Electricity Generating Authority of Thailand , Metropolitan Electricity Authority , Provincial Electricity Authority  and more, reinforcing its position as Thai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/solar--storage-live-thailand-2026-leading-the-future-of-sustainable-energy-in-thailand-302662546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAT","CEPT","LU1791807156.HKD","BK4179","LU1668664300.SGD","MEA.AU","MIND","BMA","BK7004","PEA.AU","BK4207","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0472},{"period":"1month","weight":-0.0464},{"period":"3month","weight":0.0713},{"period":"6month","weight":0.0787},{"period":"1year","weight":-0.0708},{"period":"ytd","weight":0.0911}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004578},{"month":3,"riseRate":0.4,"avgChangeRate":0.008457},{"month":4,"riseRate":0.466667,"avgChangeRate":0.001038},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Wheat Fund(WEAT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Wheat Fund(WEAT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}