The Consumer Staples Select Sector SPDR Premium Income Fund(XLSI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

XLSI The Consumer Staples Select Sector SPDR Premium Income Fund

Market Closed 08-28 16:00:00 EDT

23.64

+0.06

+0.27%

盘后23.66

+0.02+0.07%

16:42 EDT

High23.69	Low23.60	Vol9.55K
Open23.69	D1 Closing23.58	Amplitude0.38%
Mkt Cap6.38M	Tradable Cap6.38M	Total Shares270.00K
T/O225.86K	T/O Rate3.54%	Tradable Shares270.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"XLSI","market":"US","secType":"STK","nameCN":"The Consumer Staples Select Sector SPDR Premium Income Fund","latestPrice":23.6431,"timestamp":1787947200000,"preClose":23.58,"halted":0,"volume":9545,"hourTrading":{"tag":"盘后","latestPrice":23.6599,"preClose":23.6431,"latestTime":"16:42 EDT","volume":46,"amount":1085.7586,"timestamp":1787949777954,"change":0.0168,"changeRate":0.000711,"amplitude":0},"delay":0,"changeRate":0.0026759966072944087,"floatShares":270000,"shares":270000,"eps":0,"marketStatus":"Market Closed","change":0.0631,"latestTime":"08-28 16:00:00 EDT","open":23.6899,"high":23.6899,"low":23.6,"amount":225861.52145,"amplitude":0.003813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.58,"sharesOutstanding":100000,"nav":23.640678,"aum":6382983.09,"dividendRate":0.126921,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6599,"preClose":23.6431,"latestTime":"16:42 EDT","volume":46,"amount":1085.7586,"timestamp":1787949777954,"change":0.0168,"changeRate":0.000711,"amplitude":0},"volumeRatio":1.3249951451317226},"requestUrl":"/m/hq/s/XLSI/wiki","defaultTab":"wiki","newsList":[{"id":"2658586926","title":"Brits think supermarkets are profiteering – despite slowing food inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2658586926","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658586926?lang=en_us&edition=fundamental","pubTime":"2026-08-12 12:00","pubTimestamp":1786507200,"startTime":"0","endTime":"0","summary":"Brits think grocers make 10 times the profit they actually do  The majority of Brits think that supermarkets are profiteering from rising food prices caused by the Iran war despite the Chancellor John Healey recently admitting there was little evidence of the practice, new polling has revealed.Some 70 per cent of UK voters believe that supermarkets are making “excessive” profits from food inflation, according to the latest City AM/Freshwater Strategy poll.A total of 43 per cent of Brits polled “agree slightly” with the suggestion that supermarkets are unfairly profiting from rising prices, while 27 per cent said they strongly believe that grocers are engaging in price gouging.The findings come after Healey warned retailers against ramping up prices unnecessarily before admitting he had not seen any signs it was happening.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/08/Supermarket.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/08/Supermarket.jpg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/brits-think-supermarkets-are-profiteering-despite-slowing-food-inflation/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/brits-think-supermarkets-are-profiteering-despite-slowing-food-inflation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["PBJ","PMDE","CGUI","TCTL","IUS","RHTX","RULE","EQRR","MAPP","IVEG","PDBA","DHLX","VTV","BAMA","PSC","XLSI","FLV","LGH","ESLV","SAMT","BKDV","NSIV","DIVZ","MOO","RMIF","MDLV","IECS","KROP","PRVS","AGGZ","PSCC","FITZ","RJA","TEQI","FXD","CGDV","MODL","CLIX","SDOG","VOTE","EATZ","KLCD","FSTA","MATR","FTXG","HIDV","LCO","RSPS","SPCT","FLXI","CGUS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0168},{"period":"6month","weight":-0.0729},{"period":"1year","weight":-0.0521},{"period":"ytd","weight":0.0011}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"ARCA","name":"The Consumer Staples Select Sector SPDR Premium Income Fund","nameEN":"The Consumer Staples Select Sector SPDR Premium Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.48.0","shortVersion":"4.48.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Consumer Staples Select Sector SPDR Premium Income Fund(XLSI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest The Consumer Staples Select Sector SPDR Premium Income Fund(XLSI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"The Consumer Staples Select Sector SPDR Premium Income Fund,XLSI,The Consumer Staples Select Sector SPDR Premium Income Fund股票,The Consumer Staples Select Sector SPDR Premium Income Fund股票老虎,The Consumer Staples Select Sector SPDR Premium Income Fund股票老虎国际,The Consumer Staples Select Sector SPDR Premium Income Fund行情,The Consumer Staples Select Sector SPDR Premium Income Fund股票行情,The Consumer Staples Select Sector SPDR Premium Income Fund股价,The Consumer Staples Select Sector SPDR Premium Income Fund股市,The Consumer Staples Select Sector SPDR Premium Income Fund股票价格,The Consumer Staples Select Sector SPDR Premium Income Fund股票交易,The Consumer Staples Select Sector SPDR Premium Income Fund股票购买,The Consumer Staples Select Sector SPDR Premium Income Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Consumer Staples Select Sector SPDR Premium Income Fund(XLSI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest The Consumer Staples Select Sector SPDR Premium Income Fund(XLSI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction