ProShares Ultra Yen(YCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

YCL ProShares Ultra Yen

Closed 03-23 16:00:00 EDT

18.43

+0.20

+1.10%

盘后18.50

+0.07+0.35%

19:24 EDT

High18.52	Low18.35	Vol53.78K
Open18.38	D1 Closing18.23	Amplitude0.93%
Mkt Cap47.00M	Tradable Cap45.15M	Total Shares2.55M
T/O990.50K	T/O Rate2.20%	Tradable Shares2.45M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"YCL","market":"US","secType":"STK","nameCN":"ProShares Ultra Yen","latestPrice":18.43,"timestamp":1774296000000,"preClose":18.23,"halted":0,"volume":53777,"hourTrading":{"tag":"盘后","latestPrice":18.4951,"preClose":18.43,"latestTime":"19:24 EDT","volume":1709,"amount":31613.769,"timestamp":1774308262775,"change":0.0651,"changeRate":0.003532,"amplitude":0.003798},"delay":0,"changeRate":0.010970927043335122,"floatShares":2449970,"shares":2549970,"eps":0,"marketStatus":"Closed","change":0.2,"latestTime":"03-23 16:00:00 EDT","open":18.38,"high":18.52,"low":18.35,"amount":990501.461914,"amplitude":0.009325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.23,"sharesOutstanding":2499970,"nav":18.262,"aum":46566692.99,"bidAskSpread":0.00176,"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.23,"latestTime":"09:09 EDT","volume":577,"amount":10576.486164,"timestamp":1774271367088,"change":0.14,"changeRate":0.00768,"amplitude":0.011519},"postHourTrading":{"tag":"盘后","latestPrice":18.4951,"preClose":18.43,"latestTime":"19:24 EDT","volume":1709,"amount":31613.769,"timestamp":1774308262775,"change":0.0651,"changeRate":0.003532,"amplitude":0.003798},"volumeRatio":1.346822,"impliedVol":0.2094,"impliedVolPercentile":0.506},"requestUrl":"/m/hq/s/YCL/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/ycl.html","stockEarnings":[{"period":"1week","weight":0.0016},{"period":"1month","weight":-0.0589},{"period":"3month","weight":-0.0365},{"period":"6month","weight":-0.1634},{"period":"1year","weight":-0.1792},{"period":"ytd","weight":-0.0435}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the fund’s benchmark. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities as collateral for Financial Instruments and pending investment in Financial Instruments.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.005646},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016068},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.025519},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.002229},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.002298},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.006389},{"month":7,"riseRate":0.705882,"avgChangeRate":0.017502},{"month":8,"riseRate":0.529412,"avgChangeRate":0.006335},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.013949},{"month":10,"riseRate":0.176471,"avgChangeRate":-0.029523},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.012964},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001676}],"exchange":"ARCA","name":"ProShares Ultra Yen","nameEN":"ProShares Ultra Yen"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Yen(YCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Ultra Yen(YCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Ultra Yen,YCL,ProShares Ultra Yen股票,ProShares Ultra Yen股票老虎,ProShares Ultra Yen股票老虎国际,ProShares Ultra Yen行情,ProShares Ultra Yen股票行情,ProShares Ultra Yen股价,ProShares Ultra Yen股市,ProShares Ultra Yen股票价格,ProShares Ultra Yen股票交易,ProShares Ultra Yen股票购买,ProShares Ultra Yen股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Yen(YCL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Ultra Yen(YCL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}