At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.
Close
ZYME ZYMEWORKS INC (US)
Pre-Market Trading 12-23 04:00:23 EST
14.14
+0.56
+4.12%
High
14.15
Low
13.11
Vol
1.61M
Open
13.24
D1 Closing
13.58
Amplitude
7.66%
Mkt Cap
973.93M
Tradable Cap
601.46M
Total Shares
68.88M
T/O
22.48M
T/O Rate
3.78%
Tradable Shares
42.54M
P/B
--
ROE
--
EPS
0.00
52wk High
--
52wk Low
--
P/E
--
Dividend
--
Div.Yield
--
ROA
--
Time
5D
D
W
M
News
New Post(s)
Profile
Introduction
Company Name.
ZYMEWORKS INC (US)
Affiliated Markets:
NASDAQ
Listing Date:
--
Main Business:
Issue price:
--
{"stockData":{"symbol":"ZYME","market":"US","secType":"STK","nameCN":"ZYMEWORKS INC (US)","latestPrice":14.14,"timestamp":1734728400000,"preClose":13.58,"halted":0,"volume":1608511,"delay":0,"floatShares":42535763,"shares":68877526,"eps":-1.517898,"marketStatus":"Pre-Market Trading","change":0.56,"latestTime":"12-23 04:00:23 EST","open":13.24,"high":14.15,"low":13.11,"amount":22480877.872244,"amplitude":0.076583,"askPrice":14.95,"askSize":1000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.517898,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1734964200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NASDAQ","adjPreClose":14.14,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.14,"latestTime":"19:28 EST","volume":90723,"amount":1282940.3495,"timestamp":1734740931389},"volumeRatio":2.8246584881027434,"impliedVol":0.7239,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/ZYME/wiki","defaultTab":"wiki","profile":{"websiteUrl":"http://www.zymeworks.com","stockEarnings":[{"period":"1week","weight":0.124},{"period":"1month","weight":-0.0282},{"period":"3month","weight":0.0802},{"period":"6month","weight":0.6813},{"period":"1year","weight":0.5172},{"period":"ytd","weight":0.3609}],"compareEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0403},{"period":"6month","weight":0.0857},{"period":"1year","weight":0.2506},{"period":"ytd","weight":0.2437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.040921},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.066197},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.021688},{"month":4,"riseRate":0.571429,"avgChangeRate":0.031631},{"month":5,"riseRate":0.375,"avgChangeRate":0.035333},{"month":6,"riseRate":0.5,"avgChangeRate":-0.064157},{"month":7,"riseRate":0.375,"avgChangeRate":-0.034914},{"month":8,"riseRate":0.875,"avgChangeRate":0.094755},{"month":9,"riseRate":0.375,"avgChangeRate":0.024256},{"month":10,"riseRate":0.625,"avgChangeRate":0.033924},{"month":11,"riseRate":0.75,"avgChangeRate":0.102347},{"month":12,"riseRate":0.625,"avgChangeRate":0.002899}],"exchange":"NASDAQ","name":"ZYMEWORKS INC (US)","nameEN":"ZYMEWORKS INC (US)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ZYMEWORKS INC (US)(ZYME),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ZYMEWORKS INC (US)(ZYME) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ZYMEWORKS INC (US),ZYME,ZYMEWORKS INC (US)股票,ZYMEWORKS INC (US)股票老虎,ZYMEWORKS INC (US)股票老虎国际,ZYMEWORKS INC (US)行情,ZYMEWORKS INC (US)股票行情,ZYMEWORKS INC (US)股价,ZYMEWORKS INC (US)股市,ZYMEWORKS INC (US)股票价格,ZYMEWORKS INC (US)股票交易,ZYMEWORKS INC (US)股票购买,ZYMEWORKS INC (US)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ZYMEWORKS INC (US)(ZYME),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ZYMEWORKS INC (US)(ZYME) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}